Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banpu Public Company Limited BANPU.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.75 20.74 USD |
-0.19
|
SAR 5.83B 1.56B USD | SAR 22.46K 5.99K USD | SAR 77.30 20.62 USD | SAR 78.45 20.93 USD | SAR 5.83B 1.56B USD | 21.65 | SAR 3.59 0.96 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.79 8.75 USD |
-3.68
|
CA$2.07B 1.53B USD | CA$962.15K 713.97K USD | CA$11.69 8.67 USD | CA$12.20 9.05 USD | CA$2.07B 1.53B USD | 196.50 | CA$0.06 0.04 USD | ||
| Fluxys Belgium SA FLUX.BR | €19.80 21.64 USD |
0
|
€1.39B 1.52B USD | €537.00 587.01 USD | €19.70 21.53 USD | €20.10 21.97 USD | €1.39B 1.52B USD | 18.50 | €1.07 1.17 USD | ||
| RPC RES | $6.81 — |
-6.2
|
$1.51B — | $1.37M — | $6.75 — | $7.29 — | $1.51B — | 75.66 | $0.09 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.83B 1.51B USD | CN¥47.33M 6.58M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.41 -0.05 USD | ||
| United Energy Group Limited 0467.HK | HK$0.46 0.06 USD |
-3.19
|
HK$11.70B 1.5B USD | HK$46.22M 5.91M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$11.70B 1.5B USD | 11.37 | HK$0.04 0.005 USD | ||
| Oil Refineries OILRF | $0.48 — |
-10.45
|
$1.49B — | $2.75K — | $0.40 — | $0.40 — | $1.49B — | 24.00 | $0.02 — | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
-0.17
|
NOK 15.52B 1.49B USD | NOK 106.22K 10.19K USD | NOK 59.70 5.73 USD | NOK 62.20 5.97 USD | NOK 15.52B 1.49B USD | 20.16 | NOK 2.98 0.29 USD | ||
| Borr Drilling BORR | $4.81 — |
-4.75
|
$1.48B — | $7.31M — | $4.78 — | $5.07 — | $1.48B — | 32.06 | $0.15 — | ||
| Cardinal Energy CRLFF | $8.45 — |
-3.32
|
$1.48B — | $2.20K — | $8.41 — | $8.70 — | $1.48B — | 211.25 | $0.04 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.68 0.93 USD |
+0.75
|
CN¥10.53B 1.46B USD | CN¥17.51M 2.44M USD | CN¥6.53 0.91 USD | CN¥6.82 0.95 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.72 7.21 USD |
-4.71
|
CA$1.97B 1.46B USD | CA$607.46K 450.77K USD | CA$9.70 7.2 USD | CA$10.21 7.58 USD | CA$1.97B 1.46B USD | 44.18 | CA$0.22 0.16 USD | ||
| Fugro N.V. FUR.AS | €11.68 12.77 USD |
-1.52
|
€1.30B 1.42B USD | €292.68K 319.94K USD | €11.59 12.67 USD | €12.02 13.14 USD | €1.30B 1.42B USD | 0 | -€0.18 -0.1 USD | ||
| Nabors Industries NBR | $95.93 — |
-5.1
|
$1.42B — | $295.90K — | $95.28 — | $100.33 — | $1.42B — | 7.01 | $13.67 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥14.10 1.96 USD |
-4.08
|
CN¥10.19B 1.42B USD | CN¥14.90M 2.07M USD | CN¥14.07 1.96 USD | CN¥14.62 2.03 USD | CN¥10.19B 1.42B USD | 52.22 | CN¥0.27 0.04 USD | ||
| Kelt Exploration KELTF | $7.00 — |
-4.37
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 43.75 | $0.16 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 5.30M 149K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 5.29M 148.98K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.38 1.17 USD |
-1.18
|
CN¥10.06B 1.4B USD | CN¥29.22M 4.06M USD | CN¥8.27 1.15 USD | CN¥8.62 1.2 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Natural Resource Partners L.P NRP | $105.51 — |
-0.46
|
$1.40B — | $28.35K — | $105.00 — | $107.80 — | $1.40B — | 12.39 | $8.51 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥31.24 4.34 USD |
-0.19
|
CN¥10.00B 1.39B USD | CN¥7.72M 1.07M USD | CN¥30.60 4.25 USD | CN¥31.39 4.36 USD | CN¥10.00B 1.39B USD | 142.00 | CN¥0.22 0.03 USD | ||
| BlueNord ASA BNOR.OL | NOK 565.00 54.2 USD |
-0.18
|
NOK 14.45B 1.39B USD | NOK 136.55K 13.1K USD | NOK 560.00 53.72 USD | NOK 570.00 54.68 USD | NOK 14.45B 1.39B USD | 24.21 | NOK 23.33 2.24 USD | ||
| Helix Energy HLX | $9.24 — |
-5.04
|
$1.36B — | $1.11M — | $9.19 — | $9.71 — | $1.36B — | 92.39 | $0.10 — | ||
| Navigator NVGS | $21.79 — |
+0.23
|
$1.34B — | $201.91K — | $21.62 — | $22.08 — | $1.34B — | 13.45 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $28.47 — |
-2.3
|
$1.33B — | $117.12K — | $28.00 — | $29.80 — | $1.33B — | 91.83 | $0.31 — | ||
| Dorchester Minerals, L.P DMLP | $27.48 — |
-2.28
|
$1.33B — | $132.46K — | $27.38 — | $28.10 — | $1.33B — | 19.76 | $1.39 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.46 4.79 USD |
-5
|
CA$1.77B 1.32B USD | CA$916.50K 680.1K USD | CA$6.45 4.79 USD | CA$6.80 5.05 USD | CA$1.77B 1.32B USD | 25.83 | CA$0.25 0.19 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.08 0.44 USD |
+1.96
|
MYR 6.08B 1.29B USD | MYR 3.13M 664.85K USD | MYR 2.03 0.43 USD | MYR 2.11 0.45 USD | MYR 6.08B 1.29B USD | 34.66 | MYR 0.06 0.01 USD | ||
| Birchcliff Energy BIREF | $4.63 — |
-6.46
|
$1.27B — | $201.00 — | $4.63 — | $4.90 — | $1.27B — | 25.72 | $0.18 — | ||
| Advantage Energy Ltd. AAV.TO | CA$10.02 7.44 USD |
-4.93
|
CA$1.68B 1.25B USD | CA$1.42M 1.05M USD | CA$10.01 7.43 USD | CA$10.54 7.82 USD | CA$1.68B 1.25B USD | 15.41 | CA$0.65 0.48 USD | ||
| Precision Drilling Corporation PD.TO | CA$129.84 96.35 USD |
-5.45
|
CA$1.68B 1.25B USD | CA$81.65K 60.59K USD | CA$128.69 95.5 USD | CA$137.00 101.66 USD | CA$1.68B 1.25B USD | 0 | -CA$1.04 -0.7 USD | ||
| Bristow VTOL | $41.64 — |
-1.07
|
$1.23B — | $196.07K — | $41.12 — | $42.07 — | $1.23B — | 10.84 | $3.84 — | ||
| Advantage Energy AAVVF | $7.21 — |
-4.5
|
$1.21B — | $3.71K — | $7.20 — | $7.46 — | $1.21B — | 15.34 | $0.47 — | ||
| Precision Drilling PDS | $93.00 — |
-5.74
|
$1.20B — | $100.49K — | $92.19 — | $98.29 — | $1.20B — | 0 | -$0.74 — | ||
| Tenaz Energy ATUUF | $36.25 — |
-5.26
|
$1.19B — | $650.00 — | $36.01 — | $37.40 — | $1.19B — | 7.48 | $4.84 — | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.84 1.38 USD |
+0.55
|
SGD 1.58B 1.19B USD | SGD 953.70K 714.76K USD | SGD 1.79 1.34 USD | SGD 1.85 1.39 USD | SGD 1.58B 1.19B USD | 11.50 | SGD 0.16 0.12 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.49 5.56 USD |
-3.6
|
CA$1.57B 1.17B USD | CA$822.14K 610.08K USD | CA$7.41 5.5 USD | CA$7.82 5.8 USD | CA$1.57B 1.17B USD | 13.87 | CA$0.54 0.4 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.67 0.47 USD |
-0.54
|
HK$9.12B 1.17B USD | HK$2.19M 280.53K USD | HK$3.65 0.47 USD | HK$3.73 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.40 1.03 USD |
-0.54
|
CN¥8.23B 1.14B USD | CN¥5.10M 709.45K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥8.23B 1.14B USD | 16.44 | CN¥0.45 0.06 USD | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.34 — | ||
| Nordic American Tankers NAT | $5.39 — |
+2.47
|
$1.14B — | $2.72M — | $5.24 — | $5.45 — | $1.14B — | 20.73 | $0.26 — | ||
| Sabine Royalty Trust SBR | $77.76 — |
-1.02
|
$1.13B — | $25.41K — | $77.64 — | $78.84 — | $1.13B — | 16.57 | $4.69 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.25 0.16 USD |
0
|
A$1.71B 1.13B USD | A$60.09M 39.77M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
| Trican Well Service TOLWF | $5.38 — |
-4.27
|
$1.13B — | $2.90K — | $5.37 — | $5.60 — | $1.13B — | 13.79 | $0.39 — | ||
| IRPC Public Company Limited IRPC.BK | THB 1.90 0.05 USD |
+1.06
|
THB 38.78B 1.09B USD | THB 121.80M 3.43M USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.02 1.95 USD |
-1.54
|
CN¥7.82B 1.09B USD | CN¥5.36M 745.72K USD | CN¥13.94 1.94 USD | CN¥14.47 2.01 USD | CN¥7.82B 1.09B USD | 11.98 | CN¥1.17 0.16 USD | ||
| Deep Yellow DYLLF | $1.05 — |
-1.78
|
$1.03B — | $13.70K — | $1.03 — | $1.08 — | $1.03B — | 0 | $0.00 — | ||
| Deep Yellow Limited JMI.F | €0.96 1.05 USD |
+1.05
|
€936.71M 1.02B USD | €28.25K 30.88K USD | €0.96 1.05 USD | €0.96 1.05 USD | €936.71M 1.02B USD | 0 | €0.00 0 USD | ||
| Deep Yellow Limited DYL.AX | A$1.58 1.04 USD |
+1.94
|
A$1.54B 1.02B USD | A$4.32M 2.86M USD | A$1.54 1.02 USD | A$1.61 1.06 USD | A$1.54B 1.02B USD | 0 | A$0.00 0 USD | ||
| Teekay TK | $11.56 — |
+1.4
|
$1.01B — | $426.67K — | $11.27 — | $11.79 — | $1.01B — | 10.23 | $1.13 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥7.12B 990.1M USD | CN¥20.77M 2.89M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.12B 990.1M USD | 23.74 | CN¥0.31 0.04 USD | ||
| HighPeak Energy HPK | $7.56 — |
-8.92
|
$955.27M — | $586.36K — | $7.46 — | $8.30 — | $955.27M — | 0 | -$1.15 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥29.02 4.04 USD |
+0.76
|
CN¥6.78B 942.47M USD | CN¥5.01M 697.13K USD | CN¥27.60 3.84 USD | CN¥29.73 4.13 USD | CN¥6.78B 942.47M USD | 59.22 | CN¥0.49 0.07 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.48 0.48 USD |
-1.97
|
CN¥6.71B 933.48M USD | CN¥46.25M 6.43M USD | CN¥3.38 0.47 USD | CN¥3.60 0.5 USD | CN¥6.71B 933.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.66 5.09 USD |
+7
|
€846.29M 925.11M USD | €30.00 32.79 USD | €4.66 5.09 USD | €4.66 5.09 USD | €846.29M 925.11M USD | 77.66 | €0.06 0.07 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.95 1.29 USD |
-3.23
|
A$1.38B 915.34M USD | A$2.74M 1.81M USD | A$1.93 1.28 USD | A$2.02 1.34 USD | A$1.38B 915.34M USD | 8.10 | A$0.24 0.16 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.93 1.66 USD |
+1.88
|
CN¥6.55B 910.28M USD | CN¥23.94M 3.33M USD | CN¥11.73 1.63 USD | CN¥12.25 1.7 USD | CN¥6.55B 910.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 17.31M 486.93K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.22 0.73 USD |
-8.42
|
CN¥6.36B 884.33M USD | CN¥233.20M 32.42M USD | CN¥5.22 0.73 USD | CN¥5.83 0.81 USD | CN¥6.36B 884.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.50 7.5 USD |
+0.72
|
PLN 3.46B 880.37M USD | PLN 437.18K 111.12K USD | PLN 28.83 7.33 USD | PLN 29.78 7.57 USD | PLN 3.46B 880.37M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.16 8.28 USD |
-3.38
|
CA$1.18B 879.18M USD | CA$466.89K 346.46K USD | CA$11.02 8.18 USD | CA$11.50 8.53 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
| Flotek Industries FTK | $23.52 — |
-5.24
|
$850.89M — | $364.56K — | $22.85 — | $24.90 — | $850.89M — | 29.77 | $0.79 — | ||
| CrossAmerica Partners LP CAPL | $22.10 — |
+1.56
|
$843.21M — | $41.94K — | $21.75 — | $22.23 — | $843.21M — | 14.93 | $1.48 — | ||
| Frontera Energy Corporation FEC.TO | CA$16.10 11.95 USD |
-1.77
|
CA$1.12B 832.46M USD | CA$71.54K 53.08K USD | CA$16.05 11.91 USD | CA$16.19 12.01 USD | CA$1.12B 832.46M USD | 0 | -CA$19.07 -14.1 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.48 1.04 USD |
-3.48
|
CN¥5.97B 829.8M USD | CN¥34.56M 4.8M USD | CN¥7.34 1.02 USD | CN¥7.63 1.06 USD | CN¥5.97B 829.8M USD | 748.00 | CN¥0.01 0.001 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Rockhopper Exploration RCKHF | $0.96 — |
-1.03
|
$824.82M — | $541.00 — | $1.05 — | $1.05 — | $824.82M — | 0 | -$0.06 — | ||
| BW Offshore Limited BWO.OL | NOK 47.00 4.51 USD |
+2.17
|
NOK 8.52B 817.03M USD | NOK 67.04K 6.43K USD | NOK 46.05 4.42 USD | NOK 47.15 4.52 USD | NOK 8.52B 817.03M USD | 6.81 | NOK 6.90 0.66 USD | ||
| Frontera Energy FECCF | $11.55 — |
-0.42
|
$804.85M — | $1.50K — | $11.56 — | $11.60 — | $804.85M — | 0 | -$13.73 — | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-3.82
|
CA$1.07B 796.95M USD | CA$143.73K 106.65K USD | CA$13.82 10.26 USD | CA$14.36 10.66 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Hallador Energy Company HNRG | $16.66 — |
-12.08
|
$785.19M — | $1.13M — | $16.31 — | $18.55 — | $785.19M — | 31.43 | $0.53 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.51 1.32 USD |
-1.55
|
CN¥5.60B 778.12M USD | CN¥72.04M 10.02M USD | CN¥9.29 1.29 USD | CN¥9.67 1.34 USD | CN¥5.60B 778.12M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Zion Oil & Gas ZNOG | $0.65 — |
+20.37
|
$769.46M — | $2.85M — | $0.62 — | $0.70 — | $769.46M — | 0 | -$0.01 — | ||
| Pason Systems PSYTF | $9.92 — |
-5.61
|
$769.22M — | $100.00 — | $10.62 — | $10.62 — | $769.22M — | 23.06 | $0.43 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥5.51B 765.47M USD | CN¥11.42M 1.59M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥5.51B 765.47M USD | 0 | CN¥0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.44 11.46 USD |
-8.53
|
CA$1.03B 765.09M USD | CA$368.47K 273.43K USD | CA$15.44 11.46 USD | CA$16.65 12.36 USD | CA$1.03B 765.09M USD | 1544.00 | CA$0.01 0.007 USD | ||
| Riley Exploration Permian REPX | $34.72 — |
-4.3
|
$753.28M — | $176.60K — | $34.72 — | $36.28 — | $753.28M — | 12.09 | $2.87 — | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.13 1.81 USD |
-0.63
|
NZ$1.30B 752.04M USD | NZ$127.40K 73.87K USD | NZ$3.11 1.8 USD | NZ$3.15 1.83 USD | NZ$1.30B 752.04M USD | 62.60 | NZ$0.05 0.03 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.07 7.47 USD |
-4.19
|
CA$1.01B 748.7M USD | CA$507.81K 376.82K USD | CA$10.05 7.46 USD | CA$10.43 7.74 USD | CA$1.01B 748.7M USD | 143.85 | CA$0.07 0.05 USD | ||
| Obsidian Energy Ltd. OBE | $11.06 — |
-8.82
|
$738.55M — | $831.22K — | $11.06 — | $12.06 — | $738.55M — | 1106.00 | $0.01 — | ||
| Surge Energy ZPTAF | $7.22 — |
-3.99
|
$723.40M — | $417.00 — | $7.27 — | $7.62 — | $723.40M — | 144.40 | $0.05 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.88 1.23 USD |
-4.21
|
CN¥4.93B 684.86M USD | CN¥44.06M 6.13M USD | CN¥8.71 1.21 USD | CN¥9.29 1.29 USD | CN¥4.93B 684.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GeoPark GPRK | $10.57 — |
-4.6
|
$683.70M — | $635.63K — | $10.56 — | $11.13 — | $683.70M — | 9.97 | $1.06 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 262.00 0.02 USD |
-8.39
|
IDR 10.66T 681.2M USD | IDR 654.39M 41.82K USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 10.66T 681.2M USD | 2.34 | IDR 111.95 0.007 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.28 1.69 USD |
-14.93
|
CA$905.92M 672.24M USD | CA$757.26K 561.93K USD | CA$2.28 1.69 USD | CA$2.65 1.97 USD | CA$905.92M 672.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.68 18.31 USD |
-4.6
|
CA$904.89M 671.48M USD | CA$82.72K 61.38K USD | CA$24.55 18.22 USD | CA$25.85 19.18 USD | CA$904.89M 671.48M USD | 11.69 | CA$2.11 1.57 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.21 0.41 USD |
+0.63
|
HK$5.07B 648.79M USD | HK$2.83M 361.69K USD | HK$3.10 0.4 USD | HK$3.29 0.42 USD | HK$5.07B 648.79M USD | 321.00 | HK$0.01 0.001 USD | ||
| Total Energy Services TOTZF | $17.69 — |
-4.38
|
$648.60M — | $125.00 — | $17.66 — | $17.70 — | $648.60M — | 11.63 | $1.52 — | ||
| China Qinfa Group Limited 0866.HK | HK$1.93 0.25 USD |
+1.05
|
HK$5.07B 648.38M USD | HK$8.07M 1.03M USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$5.07B 648.38M USD | 64.33 | HK$0.03 0.003 USD | ||
| Ur-Energy URG | $1.62 — |
-16.06
|
$643.68M — | $13.23M — | $1.62 — | $1.94 — | $643.68M — | 0 | -$0.24 — | ||
| Petroreconcavo S.A. RECV3.SA | R$10.78 2.18 USD |
-0.83
|
R$3.16B 640.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 640.2M USD | 5.89 | R$1.83 0.37 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.69 1.35 USD |
+0.31
|
CN¥4.56B 633.46M USD | CN¥6.49M 902.16K USD | CN¥9.40 1.31 USD | CN¥9.81 1.36 USD | CN¥4.56B 633.46M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥15.32 2.13 USD |
-1.54
|
CN¥4.52B 628.32M USD | CN¥6.14M 853.17K USD | CN¥14.90 2.07 USD | CN¥15.69 2.18 USD | CN¥4.52B 628.32M USD | 117.84 | CN¥0.13 0.02 USD | ||
| SBO AG SBO.VI | €35.40 38.7 USD |
-0.42
|
€557.89M 609.84M USD | €37.40K 40.89K USD | €35.25 38.53 USD | €35.90 39.24 USD | €557.89M 609.84M USD | 52.83 | €0.67 0.73 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 801.60M 600.77M USD | SGD 3.12M 2.34M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 801.60M 600.77M USD | 45.00 | SGD 0.01 0.007 USD | ||
| Core Laboratories CLB | $12.93 — |
-5.34
|
$596.03M — | $286.59K — | $12.78 — | $13.74 — | $596.03M — | 21.19 | $0.61 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥8.10 1.13 USD |
+0.62
|
CN¥4.28B 594.66M USD | CN¥5.67M 787.93K USD | CN¥7.94 1.1 USD | CN¥8.18 1.14 USD | CN¥4.28B 594.66M USD | 38.57 | CN¥0.21 0.03 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.16B 578.31M USD | CN¥3.65M 507.31K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥4.16B 578.31M USD | 13.87 | CN¥0.57 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||