Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.83 12.49 USD |
+2.25
|
CA$1.79B 1.33B USD | CA$215.62K 160.01K USD | CA$16.41 12.18 USD | CA$16.85 12.5 USD | CA$1.79B 1.33B USD | 21.03 | CA$0.80 0.59 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 6.22B 1.32B USD | MYR 1.54M 327.54K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.59 7.85 USD |
+0.71
|
CA$1.77B 1.32B USD | CA$606.18K 449.82K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.77B 1.32B USD | 21.17 | CA$0.50 0.37 USD | ||
Navigator
NVGS
US
|
$21.36 — |
-2.55
|
$1.31B — | $257.06K — | $21.32 — | $22.42 — | $1.31B — | 9.88 | $2.16 — | ||
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥23.02 3.4 USD |
+0.88
|
CN¥8.87B 1.31B USD | CN¥7.74M 1.14M USD | CN¥22.75 3.36 USD | CN¥23.75 3.5 USD | CN¥8.87B 1.31B USD | 20.73 | CN¥1.11 0.16 USD | ||
Birchcliff Energy
BIREF
US
|
$4.75 — |
+2.39
|
$1.30B — | $6.81K — | $4.69 — | $4.75 — | $1.30B — | 19.00 | $0.25 — | ||
Advantage Energy
AAVVF
US
|
$7.52 — |
+1.9
|
$1.26B — | $600.00 — | $7.46 — | $7.52 — | $1.26B — | 20.88 | $0.36 — | ||
Teekay
TK
US
|
$14.07 — |
+0.61
|
$1.23B — | $259.89K — | $13.92 — | $14.25 — | $1.23B — | 6.79 | $2.07 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥8.35B 1.23B USD | CN¥12.29M 1.81M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$9.57B 1.22B USD | HK$5.24M 669.49K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$9.57B 1.22B USD | 11.32 | HK$0.34 0.04 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.38 5.81 USD |
-4.11
|
CN¥8.19B 1.21B USD | CN¥4.53M 668.86K USD | CN¥39.00 5.75 USD | CN¥42.31 6.24 USD | CN¥8.19B 1.21B USD | 1969.00 | CN¥0.02 0.002 USD | ||
Nabors Industries
NBR
US
|
$78.30 — |
+2.5
|
$1.19B — | $96.89K — | $77.31 — | $78.55 — | $1.19B — | 5.96 | $13.12 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.80 15.69 USD |
-0.59
|
SAR 4.41B 1.18B USD | SAR 58.67K 15.65K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.41B 1.18B USD | 16.06 | SAR 3.66 0.98 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
+0.71
|
CN¥7.91B 1.17B USD | CN¥6.24M 920.33K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.43 0.06 USD | ||
Bristow
VTOL
US
|
$38.88 — |
+2.64
|
$1.15B — | $187.07K — | $37.82 — | $39.16 — | $1.15B — | 11.20 | $3.47 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.08 89.85 USD |
+2.37
|
CA$1.52B 1.13B USD | CA$24.81K 18.41K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$85.47 — |
+2.3
|
$1.08B — | $49.86K — | $84.27 — | $85.72 — | $1.08B — | 0 | -$1.74 — | ||
Riley Exploration Permian
REPX
US
|
$48.51 — |
+3.21
|
$1.07B — | $161.58K — | $47.20 — | $48.75 — | $1.07B — | 8.63 | $5.62 — | ||
Sabine Royalty Trust
SBR
US
|
$73.04 — |
+1.53
|
$1.06B — | $19.31K — | $71.74 — | $73.04 — | $1.06B — | 14.90 | $4.90 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥6.92B 1.02B USD | CN¥2.46M 363.02K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥6.92B 1.02B USD | 9.84 | CN¥1.26 0.19 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.57 4.87 USD |
+3.55
|
CA$1.37B 1.02B USD | CA$495.98K 368.04K USD | CA$6.34 4.7 USD | CA$6.58 4.88 USD | CA$1.37B 1.02B USD | 15.26 | CA$0.43 0.32 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.50 0.52 USD |
+1.74
|
CN¥6.75B 996.26M USD | CN¥44.93M 6.63M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.45 27.05 USD |
+3.58
|
CA$1.33B 984.55M USD | CA$111.26K 82.56K USD | CA$34.97 25.95 USD | CA$36.66 27.2 USD | CA$1.33B 984.55M USD | 15.37 | CA$2.37 1.76 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.85 8.35 USD |
-1.47
|
PLN 3.86B 980.34M USD | PLN 299.99K 76.25K USD | PLN 32.58 8.28 USD | PLN 33.70 8.57 USD | PLN 3.86B 980.34M USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.42 0.8 USD |
-4.58
|
CN¥6.60B 974.37M USD | CN¥170.33M 25.13M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥6.60B 974.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥6.60B 973.57M USD | CN¥23.30M 3.44M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥6.60B 973.57M USD | 21.31 | CN¥0.32 0.05 USD | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
+4.28
|
$969.21M — | $4.72K — | $4.61 — | $4.63 — | $969.21M — | 14.93 | $0.31 — | ||
ProPetro
PUMP
US
|
$7.75 — |
-2.39
|
$951.89M — | $2.84M — | $7.70 — | $8.05 — | $951.89M — | 0 | -$0.11 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.32 8.44 USD |
+2.88
|
€814.41M 940.1M USD | €310.83K 358.8K USD | €7.10 8.2 USD | €7.32 8.44 USD | €814.41M 940.1M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.60 9.35 USD |
+1.78
|
CA$1.25B 927.41M USD | CA$531.70K 394.55K USD | CA$12.46 9.25 USD | CA$12.62 9.36 USD | CA$1.25B 927.41M USD | 28.63 | CA$0.44 0.33 USD | ||
Total Energy Services
TOTZF
US
|
$24.83 — |
-2.97
|
$903.81M — | $1.30K — | $24.82 — | $24.82 — | $903.81M — | 14.52 | $1.71 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$1.27B 889M USD | A$9.94M 6.94M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$1.27B 889M USD | 0 | -A$0.01 -0.006 USD | ||
Forum Energy
FET
US
|
$78.87 — |
+2.28
|
$887.00M — | $89.68K — | $77.08 — | $79.55 — | $887.00M — | 0 | -$0.16 — | ||
Flotek Industries
FTK
US
|
$23.79 — |
-3.8
|
$861.68M — | $157.36K — | $23.54 — | $24.95 — | $861.68M — | 24.52 | $0.97 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.78B 852.29M USD | CN¥37.42M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥5.78B 852.29M USD | 0 | CN¥0.00 0 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.88 12.53 USD |
+3.56
|
CA$1.13B 835.8M USD | CA$222.40K 165.03K USD | CA$16.08 11.93 USD | CA$17.04 12.64 USD | CA$1.13B 835.8M USD | 41.17 | CA$0.41 0.3 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.81 — |
+1.92
|
$832.56M — | $30.83K — | $21.35 — | $21.86 — | $832.56M — | 15.91 | $1.37 — | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.30 10.61 USD |
+0.85
|
CA$1.11B 823.88M USD | CA$63.78K 47.33K USD | CA$14.17 10.51 USD | CA$14.38 10.67 USD | CA$1.11B 823.88M USD | 23.06 | CA$0.62 0.46 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$1.17B 818.22M USD | A$3.80M 2.66M USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$1.17B 818.22M USD | 10.50 | A$0.16 0.11 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.58
|
NZ$1.43B 813.5M USD | NZ$267.57K 152.69K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 813.5M USD | 68.79 | NZ$0.05 0.03 USD | ||
Obsidian Energy
OBE
US
|
$11.94 — |
+4.05
|
$796.37M — | $549.22K — | $11.36 — | $12.03 — | $796.37M — | 39.78 | $0.30 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥5.34B 788.52M USD | CN¥6.64M 979.4K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.34B 788.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
TETRA
TTI
US
|
$5.24 — |
-1.41
|
$775.16M — | $1.74M — | $5.22 — | $5.40 — | $775.16M — | 104.70 | $0.05 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.20 0.9 USD |
+0.84
|
SGD 1.03B 773.6M USD | SGD 1.04M 780.71K USD | SGD 1.18 0.88 USD | SGD 1.23 0.92 USD | SGD 1.03B 773.6M USD | 8.00 | SGD 0.15 0.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.80 7.08 USD |
+0.96
|
NOK 8.02B 768.87M USD | NOK 137.49K 13.19K USD | NOK 72.80 6.98 USD | NOK 74.30 7.13 USD | NOK 8.02B 768.87M USD | 4.23 | NOK 17.43 1.67 USD | ||
GeoPark
GPRK
US
|
$11.79 — |
+2.25
|
$765.12M — | $394.12K — | $11.47 — | $11.84 — | $765.12M — | 8.13 | $1.45 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥9.79M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.57 2.55 USD |
+2.78
|
R$3.68B 746.51M USD | R$1.22M 246.5K USD | R$12.24 2.48 USD | R$12.60 2.55 USD | R$3.68B 746.51M USD | 7.39 | R$1.70 0.34 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥4.97B 732.76M USD | CN¥5.81M 857.22K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥4.87B 718.05M USD | CN¥44.38M 6.55M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 947.43M 710.06M USD | SGD 12.83M 9.61M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.66 — |
0
|
$705.79M — | $5.00K — | $0.66 — | $0.66 — | $705.79M — | 33.00 | $0.02 — | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
+2.27
|
NOK 7.36B 705.78M USD | NOK 55.58K 5.33K USD | NOK 39.45 3.78 USD | NOK 40.80 3.91 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.12 1.49 USD |
+5.31
|
CN¥4.76B 702.03M USD | CN¥13.64M 2.01M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.76B 702.03M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥4.47B 658.82M USD | CN¥19.03M 2.81M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 658.82M USD | 201.25 | CN¥0.04 0.005 USD | ||
VAALCO Energy
EGY
US
|
$6.18 — |
+2.83
|
$650.09M — | $937.65K — | $6.06 — | $6.24 — | $650.09M — | 0 | -$1.04 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 260.00 0.02 USD |
-14.47
|
IDR 10.15T 648.77M USD | IDR 150.26M 9.6K USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 10.15T 648.77M USD | 2.34 | IDR 110.72 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.86 0.24 USD |
+0.81
|
HK$4.89B 624.86M USD | HK$2.33M 297.92K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$4.89B 624.86M USD | 15.50 | HK$0.12 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.96 1.17 USD |
+2.58
|
CN¥4.20B 620.12M USD | CN¥7.37M 1.09M USD | CN¥7.81 1.15 USD | CN¥8.16 1.2 USD | CN¥4.20B 620.12M USD | 24.12 | CN¥0.33 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
-2.56
|
HK$4.74B 605.69M USD | HK$1.63M 208.67K USD | HK$2.99 0.38 USD | HK$3.22 0.41 USD | HK$4.74B 605.69M USD | 305.00 | HK$0.01 0.001 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥4.02B 592.73M USD | CN¥4.52M 666.74K USD | CN¥7.57 1.12 USD | CN¥7.68 1.13 USD | CN¥4.02B 592.73M USD | 13.17 | CN¥0.58 0.09 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹753.35 9.11 USD |
+0.79
|
₹48.21B 583.31M USD | ₹131.26K 1.59K USD | ₹739.15 8.94 USD | ₹758.40 9.18 USD | ₹48.21B 583.31M USD | 23.35 | ₹32.26 0.39 USD | ||
Cavvy Energy
PTOAF
US
|
$1.86 — |
+0.54
|
$575.41M — | $31.70K — | $1.85 — | $1.88 — | $575.41M — | 186.00 | $0.01 — | ||
W&T Offshore
WTI
US
|
$3.79 — |
+3.69
|
$572.83M — | $3.69M — | $3.68 — | $3.83 — | $572.83M — | 0 | -$0.73 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.25 1.95 USD |
+9.14
|
CN¥3.82B 563.3M USD | CN¥21.14M 3.12M USD | CN¥12.26 1.81 USD | CN¥13.80 2.04 USD | CN¥3.82B 563.3M USD | 147.22 | CN¥0.09 0.01 USD | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
+0.88
|
$560.30M — | $56.00K — | $0.57 — | $0.58 — | $560.30M — | 57.50 | $0.01 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.57 USD |
-5.02
|
€484.98M 559.83M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €484.98M 559.83M USD | 49.77 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$799.04M 558.18M USD | A$8.30M 5.8M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$799.04M 558.18M USD | 82.00 | A$0.01 0.006 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.45B 547.35M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.45B 547.35M USD | 9.26 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.17
|
€463.33M 534.84M USD | €16.84K 19.43K USD | €29.00 33.48 USD | €29.65 34.23 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
SandRidge Energy
SD
US
|
$14.29 — |
+2.73
|
$529.81M — | $211.24K — | $13.92 — | $14.39 — | $529.81M — | 6.40 | $2.23 — | ||
Bannerman Energy
BNNLF
US
|
$2.21 — |
+9.41
|
$528.21M — | $375.00 — | $2.20 — | $2.21 — | $528.21M — | 0 | -$0.03 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.86 2.86 USD |
+3.76
|
CA$711.50M 527.98M USD | CA$171.65K 127.37K USD | CA$3.65 2.71 USD | CA$3.86 2.86 USD | CA$711.50M 527.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.16 2.21 USD |
+7.48
|
A$755.27M 527.61M USD | A$960.16K 670.74K USD | A$3.04 2.12 USD | A$3.21 2.24 USD | A$755.27M 527.61M USD | 0 | -A$0.04 -0.02 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.03 5.22 USD |
+1.15
|
CA$709.63M 526.59M USD | CA$74.14K 55.01K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$709.63M 526.59M USD | 9.76 | CA$0.72 0.53 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥3.53B 521.08M USD | CN¥1.51M 222.76K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.53B 521.08M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥12.52M 1.85M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥3.42B 505.07M USD | CN¥21.86M 3.23M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥3.42B 505.07M USD | 16.25 | CN¥0.28 0.04 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$3.85B 492.31M USD | HK$5.21M 665.65K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$3.85B 492.31M USD | 12.25 | HK$0.04 0.005 USD | ||
Oil States
OIS
US
|
$8.14 — |
+2.58
|
$491.33M — | $672.78K — | $7.91 — | $8.24 — | $491.33M — | 0 | -$1.84 — | ||
Ensign Energy Services
ESVIF
US
|
$2.66 — |
+1.53
|
$490.31M — | $700.00 — | $2.57 — | $2.66 — | $490.31M — | 0 | -$0.16 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 2.23B 474.73M USD | MYR 5.84M 1.24M USD | MYR 3.68 0.78 USD | MYR 3.86 0.82 USD | MYR 2.23B 474.73M USD | 2.28 | MYR 1.63 0.35 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 3.64 | THB 2.48 0.07 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.20 4.43 USD |
+0.33
|
NOK 4.80B 460.76M USD | NOK 162.87K 15.62K USD | NOK 45.70 4.38 USD | NOK 46.95 4.5 USD | NOK 4.80B 460.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Core Laboratories
CLB
US
|
$9.96 — |
+1.79
|
$456.78M — | $230.59K — | $9.88 — | $10.08 — | $456.78M — | 19.14 | $0.52 — | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.50 96.39 USD |
+0.36
|
€395.57M 456.62M USD | €3.77K 4.36K USD | €83.20 96.04 USD | €85.70 98.93 USD | €395.57M 456.62M USD | 2.68 | €31.15 35.96 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.28 9.85 USD |
+1.53
|
CA$607.71M 450.96M USD | CA$81.05K 60.15K USD | CA$13.14 9.75 USD | CA$13.44 9.97 USD | CA$607.71M 450.96M USD | 13.83 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.39 6.23 USD |
+1.69
|
CA$593.75M 440.6M USD | CA$9.66K 7.17K USD | CA$8.30 6.16 USD | CA$8.40 6.23 USD | CA$593.75M 440.6M USD | 0 | -CA$11.78 -8.7 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥2.96B 436.76M USD | CN¥11.11M 1.64M USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.40 3.11 USD |
+2.86
|
NOK 4.53B 434.98M USD | NOK 452.30K 43.39K USD | NOK 31.65 3.04 USD | NOK 32.65 3.13 USD | NOK 4.53B 434.98M USD | 0 | -NOK 11.22 -1.07 USD | ||
PHX Energy Services
PHXHF
US
|
$9.46 — |
+0.85
|
$432.90M — | $500.00 — | $9.34 — | $9.46 — | $432.90M — | 13.71 | $0.69 — | ||
Star
SGU
US
|
$13.02 — |
+0.46
|
$427.20M — | $8.38K — | $13.01 — | $13.17 — | $427.20M — | 5.73 | $2.27 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.55 3.1 USD |
-1.86
|
₹35.21B 425.93M USD | ₹120.04K 1.45K USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹35.21B 425.93M USD | 12.46 | ₹20.58 0.25 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 2.02M 430.53K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Frontera Energy
FECCF
US
|
$5.89 — |
+0.68
|
$416.83M — | $200.00 — | $5.89 — | $5.89 — | $416.83M — | 0 | -$8.53 — | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.74 0.48 USD |
+1.49
|
HK$3.20B 409.34M USD | HK$35.75M 4.57M USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$3.20B 409.34M USD | 0 | HK$0.00 0 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.44 11.46 USD |
+2.25
|
CA$546.27M 405.37M USD | CA$37.02K 27.47K USD | CA$15.06 11.18 USD | CA$15.55 11.54 USD | CA$546.27M 405.37M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
