Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.37M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.9 63.29 USD |
-0.17
|
$1.16B 1.27B USD | $31.79K 34.75K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.16B 1.27B USD | 27.05 | $2.14 2.34 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $6.6M 843.64K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Headwater Exploration Inc. HWX.TO | $7.13 5.29 USD |
-0.83
|
$1.7B 1.26B USD | $276.17K 204.94K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.38 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
| Natural Resource Partners L.P NRP | $95.5 — |
-1.02
|
$1.25B — | $13.63K — | $95.05 — | $99 — | $1.25B — | 9.10 | $10.49 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $12.41M 1.72M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
-1.8
|
$43.68B 1.23B USD | $38.07M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.68B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| GasLog Partners LP GLOP-PA | $25.48 — |
+0.38
|
$1.17B — | $5.11K — | $25.07 — | $25.48 — | $1.17B — | 0 | -$0.44 — | |
| TGS ASA 0MSJ.IL | $88.18 8.46 USD |
-0.11
|
$12.12B 1.16B USD | $25.55K 2.45K USD | $87.35 8.38 USD | $89.28 8.56 USD | $12.12B 1.16B USD | 18.36 | $4.8 0.46 USD | |
| SH ENERGY 600508.SS | $11.42 1.59 USD |
-0.78
|
$8.32B 1.16B USD | $2.72M 377.98K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.32B 1.16B USD | 16.08 | $0.71 0.1 USD | |
| RPC RES | $5.21 — |
+0.1
|
$1.15B — | $1.72M — | $5.17 — | $5.3 — | $1.15B — | 14.45 | $0.36 — | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.05 7.61 USD |
-1.28
|
$93.67B 1.13B USD | $558.67K 6.76K USD | $624.8 7.56 USD | $643 7.78 USD | $93.67B 1.13B USD | 43.68 | $14.4 0.17 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
+0.89
|
$1.02B 1.11B USD | $373.5K 408.29K USD | $5.09 5.56 USD | $5.23 5.71 USD | $1.02B 1.11B USD | 5.07 | $1.01 1.1 USD | |
| Deep Yellow Limited DYL.AX | $1.73 1.14 USD |
+3.92
|
$1.68B 1.11B USD | $10.08M 6.67M USD | $1.64 1.09 USD | $1.76 1.16 USD | $1.68B 1.11B USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $1.1 — |
+1.85
|
$1.11B — | $58K — | $1.08 — | $1.13 — | $1.11B — | 0 | $0 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.96B 1.11B USD | $9.54M 1.33M USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.96B 1.11B USD | 11.94 | $0.55 0.08 USD | |
| Dorian LPG LPG | $25.73 — |
-0.08
|
$1.1B — | $573.26K — | $25.44 — | $25.94 — | $1.1B — | 12.02 | $2.14 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Expro XPRO | $9.5 — |
-0.47
|
$1.1B — | $1.23M — | $9.42 — | $9.72 — | $1.1B — | 16.09 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.82
|
$1.09B — | $280.87K — | $12.72 — | $13.02 — | $1.09B — | 25.42 | $0.5 — | |
| Parex Resources Inc. PXT.TO | $15.01 11.14 USD |
-1.64
|
$1.46B 1.09B USD | $425.33K 315.62K USD | $15.01 11.14 USD | $15.41 11.44 USD | $1.46B 1.09B USD | 13.16 | $1.14 0.85 USD | |
| Parex Resources PARXF | $11 — |
-1.7
|
$1.08B — | $2.6K — | $11.22 — | $11.26 — | $1.08B — | 13.09 | $0.84 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $977.55K — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.17 1.97 USD |
-2.01
|
$7.63B 1.06B USD | $13.72M 1.91M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.63B 1.06B USD | 70.84 | $0.2 0.03 USD | |
| Kosmos Energy KOS | $2.17 — |
-2.84
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Navigator NVGS | $14.57 — |
-0.68
|
$1.01B — | $310.2K — | $14.52 — | $14.72 — | $1.01B — | 11.47 | $1.27 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.59 3.14 USD |
-0.31
|
$7.25B 1.01B USD | $34.77M 4.83M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7.12B 990.1M USD | $41.43M 5.76M USD | $7.18 1 USD | $7.53 1.05 USD | $7.12B 990.1M USD | 15.06 | $0.48 0.07 USD | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
0
|
$1.5B 989.83M USD | $6.51M 4.31M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| Bristow VTOL | $33.79 — |
-0.91
|
$972.32M — | $167.67K — | $33.63 — | $34.36 — | $972.32M — | 8.66 | $3.9 — | |
| Sabine Royalty Trust SBR | $66.21 — |
-0.08
|
$965.3M — | $40.49K — | $65.75 — | $66.66 — | $965.3M — | 12.42 | $5.33 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.25 1.7 USD |
-0.97
|
$6.9B 959.66M USD | $994.5K 138.28K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.9B 959.66M USD | 10.47 | $1.17 0.16 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.67 3.18 USD |
-0.13
|
$4.59B 930.33M USD | $2.66M 539.06K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.59B 930.33M USD | 8.29 | $1.89 0.38 USD | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
+1.35
|
$9.69B 929.58M USD | $101.01K 9.69K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.61B 918.65M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.61B 918.65M USD | 84.75 | $0.08 0.01 USD | |
| Meren Energy AOIFF | $1.32 — |
-0.75
|
$903.89M — | $37.75K — | $1.31 — | $1.33 — | $903.89M — | 0 | -$0.52 — | |
| Cardinal Energy Ltd. CJ.TO | $7.15 5.31 USD |
+1.27
|
$1.15B 851.45M USD | $1.12M 832.49K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 851.45M USD | 10.21 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$847.43M — | $3.46K — | $5.24 — | $5.29 — | $847.43M — | 10.27 | $0.51 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| CrossAmerica Partners LP CAPL | $21.28 — |
-1.3
|
$810.71M — | $29.16K — | $21.19 — | $21.87 — | $810.71M — | 26.60 | $0.8 — | |
| Teekay TK | $9.26 — |
-0.16
|
$773.35M — | $1.05M — | $9.1 — | $9.33 — | $773.35M — | 6.51 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-2.07
|
$768.96M — | $1.7M — | $0.23 — | $0.2399 — | $768.96M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.91 0.4 USD |
-1.69
|
$5.52B 767.73M USD | $128.87M 17.92M USD | $2.91 0.4 USD | $3.13 0.44 USD | $5.52B 767.73M USD | 0 | -$0.18 -0.02 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Exmar NV EXM.BR | $11.86 12.96 USD |
-0.84
|
$682.47M 746.03M USD | $22.3K 24.38K USD | $11.7 12.79 USD | $12.32 13.47 USD | $682.47M 746.03M USD | 4.36 | $2.72 2.97 USD | |
| Pason Systems Inc. PSI.TO | $12.65 9.39 USD |
-2.17
|
$998.1M 740.65M USD | $72.55K 53.84K USD | $12.64 9.38 USD | $13.04 9.68 USD | $998.1M 740.65M USD | 14.05 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.88 51.86 USD |
-0.58
|
$945M 701.25M USD | $95.56K 70.91K USD | $69.1 51.28 USD | $71.14 52.79 USD | $945M 701.25M USD | 9.34 | $7.48 5.55 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9 1.25 USD |
-8.81
|
$5.04B 700.24M USD | $96.85M 13.47M USD | $8.93 1.24 USD | $9.86 1.37 USD | $5.04B 700.24M USD | 0 | -$0.5 -0.06 USD | |
| Precision Drilling PDS | $51.06 — |
-0.95
|
$693.47M — | $139.62K — | $50.84 — | $52.01 — | $693.47M — | 9.28 | $5.5 — | |
| Hallador Energy Company HNRG | $16.1 — |
+0.25
|
$691.92M — | $260.88K — | $15.93 — | $16.36 — | $691.92M — | 0 | -$5.44 — | |
| ProPetro Holding PUMP | $6.65 — |
-1.12
|
$690.48M — | $1.05M — | $6.64 — | $6.84 — | $690.48M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.9 3.46 USD |
+1.76
|
$4.85B 673.97M USD | $1.2M 166.41K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.85B 673.97M USD | 62.25 | $0.4 0.06 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
-1.52
|
$4.8B 667.48M USD | $21.68M 3.01M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.8B 667.48M USD | 25.86 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.02 3.06 USD |
+0.36
|
$4.58B 636.84M USD | $2.71M 376.99K USD | $21.53 2.99 USD | $22.36 3.11 USD | $4.58B 636.84M USD | 71.03 | $0.31 0.04 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$633.04M — | $129 — | $3.39 — | $3.45 — | $633.04M — | 8.92 | $0.38 — | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$852.3M 632.46M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $852.3M 632.46M USD | 8.78 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $8.03 5.96 USD |
+1.01
|
$851.98M 632.22M USD | $175.05K 129.9K USD | $7.99 5.93 USD | $8.1 6.01 USD | $851.98M 632.22M USD | 2.73 | $2.94 2.18 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| SHANDONG MOLONG 0568.HK | $5.65 0.72 USD |
+8.03
|
$4.82B 616.14M USD | $404.97M 51.78M USD | $5.3 0.68 USD | $6.04 0.77 USD | $4.82B 616.14M USD | 0 | -$0.05 -0.006 USD | |
| Riley Exploration Permian REPX | $27.84 — |
-1.94
|
$613.12M — | $109.7K — | $27.69 — | $28.81 — | $613.12M — | 5.94 | $4.68 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.2 2.11 USD |
-2.19
|
$4.38B 608.72M USD | $6.98M 970.28K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.38B 608.72M USD | 54.28 | $0.28 0.04 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 82.22 | $0.09 0.01 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.82B 598.71M USD | $8.49M 1.81M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.82B 598.71M USD | 4.70 | $0.1 0.02 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.29B 597.18M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.29B 597.18M USD | 0 | -$0.09 -0.01 USD | |
| NGL Energy Partners LP NGL | $4.51 — |
-3.84
|
$595.38M — | $415.34K — | $4.5 — | $4.82 — | $595.38M — | 0 | -$0.43 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.28B 594.56M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+0.76
|
$796.17M 590.81M USD | $480.41K 356.49K USD | $3.92 2.91 USD | $4.03 2.99 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| Core Laboratories CLB | $12.56 — |
-0.71
|
$588.85M — | $477.99K — | $12.52 — | $12.85 — | $588.85M — | 21.28 | $0.59 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.23B 587.86M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| Spartan Delta DALXF | $2.88 — |
+3.6
|
$576.79M — | $22.61K — | $2.88 — | $2.94 — | $576.79M — | 36.00 | $0.08 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.13B 573.89M USD | $2.81M 390.08K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.13B 573.89M USD | 15.14 | $0.55 0.08 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+3.53
|
$756.96M 567.31M USD | $2.21M 1.66M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| Permian Basin Royalty Trust PBT | $12.12 — |
+0.58
|
$564.9M — | $95.27K — | $12 — | $12.21 — | $564.9M — | 24.73 | $0.49 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.76 1.08 USD |
-4.79
|
$3.92B 544.84M USD | $127.18M 17.68M USD | $7.66 1.07 USD | $8.55 1.19 USD | $3.92B 544.84M USD | 27.71 | $0.28 0.04 USD | |
| Borr Drilling BORR | $2.25 — |
+2.51
|
$537.25M — | $10.15M — | $2.2 — | $2.35 — | $537.25M — | 11.81 | $0.19 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $201K 133.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 3337.HK | $1.5 0.19 USD |
+2.04
|
$4.18B 534.77M USD | $23.69M 3.03M USD | $1.46 0.19 USD | $1.52 0.19 USD | $4.18B 534.77M USD | 16.66 | $0.09 0.01 USD | |
| Nabors Industries NBR | $33.75 — |
-2.99
|
$529.86M — | $267.29K — | $33.57 — | $35.67 — | $529.86M — | 0 | -$15.65 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+7.74
|
$8.29T 529.76M USD | $950.94M 60.77K USD | $324 0.02 USD | $356 0.02 USD | $8.29T 529.76M USD | 6.72 | $49.69 0.003 USD | |
| North American Construction Group Ltd. NOA.TO | $24.17 17.93 USD |
-1.49
|
$711.2M 527.75M USD | $29.98K 22.24K USD | $24.11 17.89 USD | $24.59 18.25 USD | $711.2M 527.75M USD | 18.03 | $1.34 0.99 USD | |
| North American Construction NOA | $17.65 — |
-1.73
|
$522.57M — | $39.62K — | $17.65 — | $17.95 — | $522.57M — | 17.82 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| TETRA TTI | $3.73 — |
-3.25
|
$495.7M — | $1.13M — | $3.71 — | $3.93 — | $495.7M — | 4.23 | $0.88 — | |
| PT Darma Henwa Tbk DEWA.JK | $185 0.01 USD |
-2.63
|
$7.73T 494M USD | $285.38M 18.24K USD | $184 0.01 USD | $196 0.01 USD | $7.73T 494M USD | 89.37 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+2.01
|
$653.29M 484.78M USD | $1.42M 1.05M USD | $6.5 4.82 USD | $6.72 4.99 USD | $653.29M 484.78M USD | 0 | -$0.41 -0.3 USD | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$478.65M — | $600 — | $4.81 — | $4.83 — | $478.65M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.51 — |
-0.37
|
$472.68M — | $19.13K — | $0.51 — | $0.51 — | $472.68M — | 5.10 | $0.1 — | |
| enCore Energy Corp. EU.V | $3.37 2.5 USD |
+1.81
|
$627.7M 465.79M USD | $366.7K 272.11K USD | $3.21 2.38 USD | $3.37 2.5 USD | $627.7M 465.79M USD | 0 | -$0.58 -0.4 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
+1.08
|
$2.18B 462.81M USD | $1.96M 415.99K USD | $1.85 0.39 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| CHINA QINFA 0866.HK | $1.44 0.18 USD |
-2.7
|
$3.6B 459.96M USD | $1.58M 202.53K USD | $1.44 0.18 USD | $1.5 0.19 USD | $3.6B 459.96M USD | 6.85 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||