Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinson Holdings Berhad 7293.KL | $1.79 0.38 USD |
-1.65
|
$4.98B 1.06B USD | $3.49M 742.57K USD | $1.78 0.38 USD | $1.81 0.38 USD | $4.98B 1.06B USD | 8.94 | $0.2 0.04 USD | |
| GasLog Partners LP GLOP-PC | $25.29 — |
+1.04
|
$1.06B — | $651 — | $25.29 — | $25.31 — | $1.06B — | 0 | -$0.44 — | |
| RPC RES | $4.86 — |
+1.46
|
$1.05B — | $1.88M — | $4.81 — | $4.98 — | $1.05B — | 11.30 | $0.43 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.08 2.24 USD |
-1.17
|
$7.52B 1.05B USD | $5.78M 803.84K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.52B 1.05B USD | 7.27 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+3.99
|
$1.4B 1.04B USD | $784.67K 582.27K USD | $5.96 4.42 USD | $6.25 4.64 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| TGS ASA 0MSJ.IL | $77.43 7.43 USD |
0
|
$10.64B 1.02B USD | $14.22K 1.36K USD | $75.35 7.23 USD | $76.6 7.35 USD | $10.64B 1.02B USD | 16.13 | $4.8 0.46 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-0.68
|
$1.35B 1B USD | $1.05M 781.94K USD | $8.58 6.37 USD | $9.01 6.69 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy CESDF | $4.43 — |
+1.84
|
$1B — | $3.5K — | $4.43 — | $4.43 — | $1B — | 7.63 | $0.58 — | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
+3.85
|
$1.35B 998.66M USD | $506.29K 375.69K USD | $5.53 4.1 USD | $5.75 4.27 USD | $1.35B 998.66M USD | 7.07 | $0.8 0.59 USD | |
| Helix Energy HLX | $6.52 — |
+2.03
|
$987.98M — | $1.59M — | $6.42 — | $6.64 — | $987.98M — | 18.11 | $0.36 — | |
| Vermilion Energy VET | $6.32 — |
+3.61
|
$982.46M — | $1.31M — | $6.17 — | $6.49 — | $982.46M — | 0 | -$0.22 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.51 4.93 USD |
-0.88
|
$897.51M 981.1M USD | $220.89K 241.46K USD | $4.41 4.82 USD | $4.53 4.95 USD | $897.51M 981.1M USD | 4.38 | $1.03 1.13 USD | |
| Expro XPRO | $8.33 — |
+3.22
|
$966.51M — | $1.32M — | $8.09 — | $8.35 — | $966.51M — | 18.51 | $0.45 — | |
| Energy Fuels Inc. EFR.TO | $6.17 4.58 USD |
+2.49
|
$1.3B 962.59M USD | $933.09K 692.41K USD | $5.79 4.3 USD | $6.48 4.81 USD | $1.3B 962.59M USD | 0 | -$0.39 -0.2 USD | |
| Sabine Royalty Trust SBR | $65.03 — |
+0.2
|
$948.09M — | $18.92K — | $64.77 — | $65.57 — | $948.09M — | 11.91 | $5.46 — | |
| Headwater Exploration CDDRF | $3.94 — |
-0.25
|
$936.83M — | $800 — | $3.95 — | $3.95 — | $936.83M — | 6.79 | $0.58 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.32 4.49 USD |
-0.86
|
$6.72B 934.73M USD | $3.36M 467.55K USD | $31.51 4.38 USD | $33.1 4.6 USD | $6.72B 934.73M USD | 29.11 | $1.11 0.15 USD | |
| Energy Fuels UUUU | $4.43 — |
+7.26
|
$932.77M — | $13.19M — | $4.15 — | $4.67 — | $932.77M — | 0 | -$0.28 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.01 1.67 USD |
0
|
$6.71B 932.51M USD | $1.44M 200.1K USD | $11.8 1.64 USD | $12.04 1.67 USD | $6.71B 932.51M USD | 8.76 | $1.37 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
+1.12
|
$1.21B 901.17M USD | $293.89K 218.09K USD | $1.76 1.31 USD | $1.81 1.34 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.29 — |
+4.03
|
$883.56M — | $44.46K — | $1.28 — | $1.3 — | $883.56M — | 0 | -$0.62 — | |
| MRC Global MRC | $10.24 — |
+0.1
|
$881.49M — | $652.69K — | $10.07 — | $10.3 — | $881.49M — | 17.96 | $0.57 — | |
| CrossAmerica Partners LP CAPL | $23.03 — |
+2.31
|
$876.51M — | $28.51K — | $22.58 — | $23.13 — | $876.51M — | 44.28 | $0.52 — | |
| Dorian LPG LPG | $20.03 — |
+1.83
|
$857.37M — | $564.3K — | $19.55 — | $20.24 — | $857.37M — | 5.13 | $3.9 — | |
| Navigator NVGS | $12.34 — |
+0.49
|
$854.69M — | $245.62K — | $12.31 — | $12.5 — | $854.69M — | 10.36 | $1.19 — | |
| Enerflex Ltd. EFX.TO | $9.27 6.88 USD |
+2.54
|
$1.15B 854.01M USD | $523.32K 388.34K USD | $9.16 6.8 USD | $9.53 7.07 USD | $1.15B 854.01M USD | 25.75 | $0.36 0.27 USD | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+2.18
|
$8.52B 831.77M USD | $478.14K 46.67K USD | $12.26 1.2 USD | $12.61 1.23 USD | $8.52B 831.77M USD | 0 | -$6.07 -0.5 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.67 4.21 USD |
+3.09
|
$1.12B 831.18M USD | $256.4K 190.26K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 831.18M USD | 24.65 | $0.23 0.17 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.84 2.81 USD |
+2.29
|
$4.06B 822.24M USD | $5.24M 1.06M USD | $13.56 2.75 USD | $14.05 2.85 USD | $4.06B 822.24M USD | 9.28 | $1.49 0.3 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.11 0.85 USD |
-0.16
|
$5.91B 821.95M USD | $5.98M 830.95K USD | $6.01 0.84 USD | $6.17 0.86 USD | $5.91B 821.95M USD | 14.20 | $0.43 0.06 USD | |
| Parex Resources Inc. PXT.TO | $11.29 8.38 USD |
+1.44
|
$1.1B 819.81M USD | $307.29K 228.03K USD | $11.07 8.21 USD | $11.45 8.5 USD | $1.1B 819.81M USD | 13.60 | $0.83 0.62 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.11 0.85 USD |
-2.71
|
$5.87B 816.18M USD | $31.9M 4.44M USD | $6.03 0.84 USD | $6.29 0.87 USD | $5.87B 816.18M USD | 67.88 | $0.09 0.01 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.53 1.33 USD |
-2.16
|
$5.84B 811.65M USD | $8.85M 1.23M USD | $9.38 1.3 USD | $9.8 1.36 USD | $5.84B 811.65M USD | 0 | -$1.1 -0.1 USD | |
| Calumet CLMT | $9.42 — |
-0.37
|
$811.64M — | $766.15K — | $9.3 — | $10.04 — | $811.64M — | 0 | -$2.67 — | |
| Bristow VTOL | $28.26 — |
+0.61
|
$809.14M — | $199.19K — | $27.99 — | $28.68 — | $809.14M — | 8.80 | $3.21 — | |
| Parex Resources PARXF | $8.11 — |
+2.66
|
$797.05M — | $600 — | $8.11 — | $8.24 — | $797.05M — | 13.51 | $0.6 — | |
| Kosmos Energy KOS | $1.66 — |
+4.4
|
$793.32M — | $9.87M — | $1.61 — | $1.74 — | $793.32M — | 4.14 | $0.4 — | |
| Kelt Exploration KELTF | $3.77 — |
0
|
$783M — | $1K — | $3.69 — | $3.69 — | $783M — | 22.17 | $0.17 — | |
| Delek US DK | $12.17 — |
+0.25
|
$752.91M — | $1.15M — | $11.94 — | $12.59 — | $752.91M — | 0 | -$9.98 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $17.42K 19.04K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.15 | $2.77 3.03 USD | |
| Par Pacific PARR | $12.57 — |
+2.78
|
$683.19M — | $1.81M — | $12.38 — | $13.02 — | $683.19M — | 0 | -$0.59 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.01 2.09 USD |
-2.41
|
$4.8B 667.85M USD | $5.26M 731.37K USD | $14.68 2.04 USD | $15.38 2.14 USD | $4.8B 667.85M USD | 0 | -$0.17 -0.02 USD | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $18.1K 1.74K USD | $26 2.49 USD | $27.3 2.62 USD | $6.95B 667.17M USD | 3.93 | $6.85 0.66 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.56 4.13 USD |
+5.9
|
$884.9M 656.65M USD | $640.8K 475.51K USD | $5.4 4.01 USD | $5.6 4.16 USD | $884.9M 656.65M USD | 8.17 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $10.99 8.16 USD |
+1.48
|
$870.38M 645.87M USD | $128.66K 95.47K USD | $10.86 8.06 USD | $11.2 8.31 USD | $870.38M 645.87M USD | 7.23 | $1.52 1.13 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
-1.31
|
$4.64B 645.4M USD | $19.79M 2.75M USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.64B 645.4M USD | 16.43 | $0.23 0.03 USD | |
| Cardinal Energy CRLFF | $4.01 — |
+3.89
|
$639.88M — | $13.13K — | $3.9 — | $4.01 — | $639.88M — | 8.18 | $0.49 — | |
| Pason Systems PSYTF | $7.88 — |
-2.11
|
$632.09M — | $100 — | $7.88 — | $7.88 — | $632.09M — | 7.16 | $1.1 — | |
| Karoon Energy Ltd KAR.AX | $1.25 0.82 USD |
+1.63
|
$935.38M 619.09M USD | $5.46M 3.61M USD | $1.21 0.8 USD | $1.26 0.83 USD | $935.38M 619.09M USD | 4.98 | $0.25 0.17 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.94 0.14 USD |
+4.22
|
$21.42B 602.68M USD | $4.26M 119.9K USD | $4.74 0.13 USD | $4.94 0.14 USD | $21.42B 602.68M USD | 9.50 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.94 0.14 USD |
+4.22
|
$21.42B 602.68M USD | $4.26M 119.9K USD | $4.74 0.13 USD | $4.94 0.14 USD | $21.42B 602.68M USD | 9.50 | $0.52 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.3 0.32 USD |
-1.29
|
$4.31B 599.53M USD | $13.78M 1.92M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.31B 599.53M USD | 0 | -$0.18 -0.02 USD | |
| Hallador Energy Company HNRG | $13.98 — |
+5.99
|
$595.82M — | $1.45M — | $13.1 — | $14.22 — | $595.82M — | 0 | -$5.72 — | |
| Precision Drilling Corporation PD.TO | $58.47 43.39 USD |
+1.72
|
$797.82M 592.03M USD | $113.98K 84.58K USD | $57.96 43.01 USD | $60.3 44.75 USD | $797.82M 592.03M USD | 7.48 | $7.81 5.8 USD | |
| Deep Yellow Limited DYL.AX | $0.92 0.61 USD |
-3.17
|
$889.9M 588.99M USD | $2.77M 1.83M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $889.9M 588.99M USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-0.99
|
$583.86M — | $152.1K — | $0.2 — | $0.2 — | $583.86M — | 0 | -$0.02 — | |
| Trican Well Service Ltd. TCW.TO | $4.19 3.11 USD |
+3.08
|
$781.43M 579.87M USD | $406.33K 301.52K USD | $4.11 3.05 USD | $4.28 3.18 USD | $781.43M 579.87M USD | 7.75 | $0.54 0.4 USD | |
| Precision Drilling PDS | $42.15 — |
+0.14
|
$577.47M — | $141.01K — | $41.78 — | $43.34 — | $577.47M — | 7.48 | $5.63 — | |
| Core Laboratories CLB | $12.32 — |
+2.75
|
$575.37M — | $520.46K — | $12.12 — | $12.46 — | $575.37M — | 18.66 | $0.66 — | |
| Deep Yellow DYLLF | $0.5899 — |
0
|
$573.82M — | $3.98K — | $0.5899 — | $0.5899 — | $573.82M — | 0 | $0 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.36 1.16 USD |
-0.12
|
$4.1B 569.8M USD | $3.02M 420.49K USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.1B 569.8M USD | 14.92 | $0.56 0.08 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
-1.1
|
$2.67B 567.2M USD | $8.85M 1.88M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $2.67B 567.2M USD | 4.09 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $5.82 — |
-0.68
|
$558.99M — | $188.95K — | $5.74 — | $6 — | $558.99M — | 7.27 | $0.8 — | |
| Trican Well Service TOLWF | $2.98 — |
+2.41
|
$556.81M — | $5K — | $2.98 — | $3.02 — | $556.81M — | 7.64 | $0.39 — | |
| Riley Exploration Permian REPX | $24.68 — |
+1.69
|
$543.05M — | $86.89K — | $24.07 — | $24.76 — | $543.05M — | 5.79 | $4.26 — | |
| Valeura Energy Inc. VLE.TO | $6.86 5.09 USD |
+1.03
|
$731.62M 542.91M USD | $289.93K 215.14K USD | $6.74 5 USD | $6.97 5.17 USD | $731.62M 542.91M USD | 11.43 | $0.6 0.45 USD | |
| ProPetro Holding PUMP | $5.19 — |
-0.19
|
$538.64M — | $1.34M — | $5.11 — | $5.36 — | $538.64M — | 0 | -$1.31 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.31M 863.99K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31 33.89 USD |
-1.43
|
$488.54M 534.05M USD | $28.08K 30.69K USD | $30.85 33.72 USD | $31.6 34.54 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| Teekay TK | $6.39 — |
+1.59
|
$533.82M — | $733.41K — | $6.26 — | $6.42 — | $533.82M — | 4.50 | $1.42 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$709.65M 531.85M USD | $247.1K 185.19K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| Pantheon Resources PTHRF | $0.46 — |
+4.52
|
$524.11M — | $160.24K — | $0.45 — | $0.4799 — | $524.11M — | 0 | -$0.01 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.51 2.57 USD |
-1.44
|
$3.6B 501.01M USD | $1.63M 225.96K USD | $18.02 2.51 USD | $18.85 2.62 USD | $3.6B 501.01M USD | 44.07 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.6 1.75 USD |
-2.63
|
$3.57B 496.23M USD | $2.9M 402.85K USD | $12.33 1.71 USD | $12.96 1.8 USD | $3.57B 496.23M USD | 35.00 | $0.36 0.05 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
+1.23
|
$16.74B 470.93M USD | $24.34M 684.82K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.74B 470.93M USD | 0 | -$0.25 -0.007 USD | |
| BW Offshore Limited BWO.OL | $27.15 2.6 USD |
+0.37
|
$4.91B 470.92M USD | $22.62K 2.17K USD | $26.5 2.54 USD | $27.2 2.61 USD | $4.91B 470.92M USD | 4.02 | $6.75 0.65 USD | |
| North American Construction Group Ltd. NOA.TO | $21.07 15.64 USD |
+8.95
|
$625.73M 464.33M USD | $89.1K 66.12K USD | $20.66 15.33 USD | $21.35 15.84 USD | $625.73M 464.33M USD | 13.86 | $1.52 1.13 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.38 0.89 USD |
-4.06
|
$3.26B 452.64M USD | $26.03M 3.62M USD | $6.28 0.87 USD | $6.64 0.92 USD | $3.26B 452.64M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $15.15 — |
+2.43
|
$452.32M — | $77.38K — | $14.88 — | $15.38 — | $452.32M — | 13.77 | $1.1 — | |
| Permian Basin Royalty Trust PBT | $9.61 — |
+1.59
|
$447.91M — | $65.26K — | $9.46 — | $9.71 — | $447.91M — | 17.47 | $0.55 — | |
| Borr Drilling BORR | $1.87 — |
-0.53
|
$447.51M — | $5.03M — | $1.86 — | $1.96 — | $447.51M — | 5.84 | $0.32 — | |
| Star Group, L.P SGU | $12.85 — |
-0.77
|
$444.19M — | $15.17K — | $12.85 — | $13.19 — | $444.19M — | 9.37 | $1.37 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.76 1.08 USD |
-2.02
|
$3.14B 436.09M USD | $4.83M 672.12K USD | $7.63 1.06 USD | $7.93 1.1 USD | $3.14B 436.09M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.32 0.32 USD |
-0.85
|
$3.13B 435.75M USD | $17.66M 2.45M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.13B 435.75M USD | 0 | -$0.06 -0.008 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
+5.26
|
$569.19M 422.37M USD | $649.48K 481.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.11 USD |
+1.97
|
$565.78M 419.84M USD | $302.21K 224.26K USD | $2.77 2.06 USD | $2.91 2.16 USD | $565.78M 419.84M USD | 14.19 | $0.2 0.15 USD | |
| Nabors Industries NBR | $28.77 — |
+0.88
|
$414.39M — | $251.31K — | $28.44 — | $30.26 — | $414.39M — | 0 | -$22.37 — | |
| Spartan Delta DALXF | $2.08 — |
+3.48
|
$414.37M — | $100 — | $2.08 — | $2.08 — | $414.37M — | 14.85 | $0.14 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.29 0.87 USD |
-0.16
|
$2.89B 401.5M USD | $15.38M 2.14M USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.89B 401.5M USD | 34.94 | $0.18 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $15K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.43 0.14 USD |
+3.63
|
$4.06B 396.14M USD | $3.78M 369.35K USD | $1.35 0.13 USD | $1.45 0.14 USD | $4.06B 396.14M USD | 4.91 | $0.29 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.88 0.82 USD |
-0.17
|
$2.83B 393.08M USD | $13.9M 1.93M USD | $5.69 0.79 USD | $5.91 0.82 USD | $2.83B 393.08M USD | 45.23 | $0.13 0.02 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.55 0.33 USD |
-1.9
|
$1.79B 381.57M USD | $4.52M 962.07K USD | $1.54 0.33 USD | $1.59 0.34 USD | $1.79B 381.57M USD | 5.74 | $0.27 0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.11 0.43 USD |
-0.96
|
$2.74B 380.57M USD | $10.54M 1.47M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.74B 380.57M USD | 23.92 | $0.13 0.02 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
+6.11
|
$511.89M 379.85M USD | $548.33K 406.89K USD | $6.7 4.97 USD | $7.12 5.28 USD | $511.89M 379.85M USD | 0 | -$2.67 -1.9 USD | |
| PetroTal PTALF | $0.4099 — |
+0.66
|
$376M — | $138K — | $0.4099 — | $0.4199 — | $376M — | 3.41 | $0.12 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $664.48K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| NGL Energy Partners LP NGL | $2.8 — |
-4.44
|
$369.64M — | $1.77M — | $2.64 — | $2.94 — | $369.64M — | 0 | -$2.53 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.04
|
$336.04M 367.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $336.04M 367.34M USD | 3.52 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||