Del País: Australia Bolsa de valores: ASX Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (90)
- {{country.name}}
- Todos los países
- Australia (90)
ASX (90)
- {{item.name}}
- Todos los intercambios
- ASX (90)
Energía (90)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy Group Ltd WDS.AX | A$31.24 20.68 USD |
+1.07
|
A$59.39B 39.31B USD | A$798.32K 528.38K USD | A$30.90 20.45 USD | A$31.28 20.7 USD | A$59.39B 39.31B USD | 15.69 | A$1.99 1.32 USD | ||
| Santos Limited STO.AX | A$7.98 5.28 USD |
+1.98
|
A$25.90B 17.14B USD | A$1.75M 1.16M USD | A$7.90 5.23 USD | A$7.99 5.29 USD | A$25.90B 17.14B USD | 22.78 | A$0.35 0.23 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.76 9.77 USD |
-7.4
|
A$9.77B 6.47B USD | A$126.10K 83.46K USD | A$14.64 9.69 USD | A$14.85 9.83 USD | A$9.77B 6.47B USD | 0 | -A$0.69 -0.4 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.96 4.61 USD |
-0.14
|
A$9.19B 6.08B USD | A$703.94K 465.91K USD | A$6.89 4.56 USD | A$7.01 4.64 USD | A$9.19B 6.08B USD | 21.09 | A$0.33 0.22 USD | ||
| Ampol Limited ALD.AX | A$36.43 24.11 USD |
+1.14
|
A$8.68B 5.75B USD | A$79.05K 52.32K USD | A$35.93 23.78 USD | A$36.47 24.13 USD | A$8.68B 5.75B USD | 104.08 | A$0.35 0.23 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.25 6.12 USD |
-1.28
|
A$7.62B 5.04B USD | A$1.86M 1.23M USD | A$9.17 6.07 USD | A$9.47 6.27 USD | A$7.62B 5.04B USD | 11.70 | A$0.79 0.52 USD | ||
| Worley Limited WOR.AX | A$12.96 8.58 USD |
-0.23
|
A$6.56B 4.34B USD | A$855.39K 566.14K USD | A$12.35 8.17 USD | A$12.99 8.6 USD | A$6.56B 4.34B USD | 19.63 | A$0.66 0.44 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.07 4.02 USD |
-0.16
|
A$5.12B 3.39B USD | A$776.67K 514.05K USD | A$5.97 3.95 USD | A$6.14 4.06 USD | A$5.12B 3.39B USD | 33.72 | A$0.18 0.12 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.14 6.71 USD |
-8.24
|
A$4.56B 3.02B USD | A$1.37M 903.58K USD | A$9.97 6.6 USD | A$10.27 6.8 USD | A$4.56B 3.02B USD | 0 | -A$0.16 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.24 1.48 USD |
0
|
A$3.68B 2.44B USD | A$186.97K 123.74K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$3.68B 2.44B USD | 0 | -A$0.26 -0.1 USD | ||
| Beach Energy Limited BPT.AX | A$1.09 0.72 USD |
0
|
A$2.49B 1.65B USD | A$199.78K 132.23K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
-2.04
|
A$1.67B 1.11B USD | A$359.39K 237.86K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.67B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
| Deep Yellow Limited DYL.AX | A$1.49 0.99 USD |
-5.4
|
A$1.45B 962.04M USD | A$1.94M 1.29M USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$1.45B 962.04M USD | 0 | A$0.00 0 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.3 USD |
+0.77
|
A$1.39B 922.4M USD | A$415.05K 274.7K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$512.00 338.87 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.37 2.23 USD |
-7.42
|
A$700.06M 463.34M USD | A$334.78K 221.57K USD | A$3.31 2.19 USD | A$3.44 2.28 USD | A$700.06M 463.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Boss Energy Limited BOE.AX | A$1.19 0.79 USD |
-6.67
|
A$494.06M 327M USD | A$3.50M 2.32M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$494.06M 327M USD | 0 | -A$0.08 -0.05 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-2.61
|
A$403.13M 266.82M USD | A$4.96M 3.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$403.13M 266.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$533.49K 353.1K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
0
|
A$214.69M 142.09M USD | A$1.33M 880.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$214.69M 142.09M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$746.73K 494.23K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.45 0.3 USD |
+1.12
|
A$200.83M 132.92M USD | A$3.00 1.99 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$200.83M 132.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.36 0.24 USD |
-2.7
|
A$162.40M 107.49M USD | A$724.72K 479.66K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$162.40M 107.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
-6.74
|
A$158.81M 105.11M USD | A$1.01M 671.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.78
|
A$155.30M 102.78M USD | A$8.89M 5.88M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
-3.85
|
A$149.55M 98.98M USD | A$382.12K 252.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
-1.22
|
A$147.62M 97.71M USD | A$4.54M 3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$147.62M 97.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
0
|
A$122.33M 80.97M USD | A$674.88K 446.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.24 0.16 USD |
-7.69
|
A$111.83M 74.02M USD | A$1.09M 719.85K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$111.83M 74.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-4.55
|
A$111.78M 73.98M USD | A$3.26M 2.16M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$111.78M 73.98M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
-2.08
|
A$91.77M 60.74M USD | A$321.10K 212.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$91.77M 60.74M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$194.71K 128.87K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.02 USD |
+4.55
|
A$91.03M 60.25M USD | A$563.98K 373.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$91.03M 60.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-13.79
|
A$87.64M 58.01M USD | A$108.93K 72.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
| White Energy Company Limited WEC.AX | A$0.19 0.12 USD |
-5.13
|
A$81.67M 54.05M USD | A$39.55K 26.18K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$81.67M 54.05M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.44
|
A$61.45M 40.67M USD | A$108.11K 71.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$43.02K 28.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-2.99
|
A$48.93M 32.38M USD | A$418.50K 276.99K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$13.67M 9.04M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
-11.11
|
A$32.29M 21.37M USD | A$235.04K 155.56K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+4.35
|
A$31.94M 21.14M USD | A$470.00K 311.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Otto Energy Limited OEL.AX | A$0.01 0.0039 USD |
0
|
A$28.77M 19.04M USD | A$6.03M 3.99M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.28 0.18 USD |
0
|
A$25.41M 16.82M USD | A$50.70K 33.56K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+5.88
|
A$25.03M 16.57M USD | A$2.31K 1.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 16.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
-7.69
|
A$22.69M 15.02M USD | A$7.93M 5.25M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-3.85
|
A$22.47M 14.87M USD | A$410.95K 271.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.21 0.14 USD |
0
|
A$22.13M 14.65M USD | A$496.22K 328.43K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$22.13M 14.65M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
-12.5
|
A$19.80M 13.11M USD | A$5.16M 3.42M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$19.80M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
0
|
A$19.45M 12.87M USD | A$117.44K 77.73K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.45M 12.87M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
-3.03
|
A$18.97M 12.55M USD | A$74.08K 49.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.97M 12.55M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0086 USD |
0
|
A$17.60M 11.65M USD | A$1.23M 810.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.60M 11.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0013 USD |
0
|
A$15.56M 10.3M USD | A$2.70M 1.79M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$15.56M 10.3M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$289.68K 191.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
0
|
A$14.41M 9.54M USD | A$187.30K 123.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.41M 9.54M USD | 0 | -A$0.95 -0.6 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-7.69
|
A$10.87M 7.19M USD | A$5.13K 3.39K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
| QEM Limited QEM.AX | A$0.03 0.02 USD |
+13.04
|
A$8.57M 5.67M USD | A$3.16M 2.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.57M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$16.77K 11.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$27.50K 18.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$22.39K 14.82K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$1.47K 972.93 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$261.00K 172.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0046 USD |
-6.67
|
A$5.02M 3.33M USD | A$94.44K 62.5K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
0
|
A$4.45M 2.94M USD | A$11.78K 7.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.45M 2.94M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$782.89K 518.16K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.09 0.06 USD |
+3.66
|
A$3.31M 2.19M USD | A$2.56K 1.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$3.12M 2.07M USD | A$491.00 324.97 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-3.45
|
A$1.46M 964.68K USD | A$68.48K 45.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.46M 964.68K USD | 0 | -A$0.04 -0.02 USD | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.08K 712.16 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Ltd IPB.AX | A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}