![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: Australia Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (112)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (112)
Energía (112)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.16 4.08 USD |
+0.98
|
$20.01B 13.24B USD | $13.14M 8.7M USD | $6.05 4 USD | $6.19 4.1 USD | $20.01B 13.24B USD | 10.26 | $0.6 0.4 USD | |
| Origin Energy Limited ORG.AX | $10.37 6.86 USD |
+1.37
|
$17.86B 11.82B USD | $3.45M 2.28M USD | $10.13 6.7 USD | $10.47 6.93 USD | $17.86B 11.82B USD | 12.80 | $0.81 0.54 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.5 21.51 USD |
-1.78
|
$11.95B 7.91B USD | $646.14K 427.65K USD | $32.5 21.51 USD | $33.49 22.17 USD | $11.95B 7.91B USD | 23.72 | $1.37 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $6.27 4.15 USD |
+2.45
|
$8.28B 5.48B USD | $7.38M 4.89M USD | $6.09 4.03 USD | $6.33 4.19 USD | $8.28B 5.48B USD | 6.81 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $14.26 9.44 USD |
-1.11
|
$7.52B 4.98B USD | $1.64M 1.08M USD | $14.1 9.33 USD | $14.48 9.58 USD | $7.52B 4.98B USD | 20.08 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $24.12 15.96 USD |
-1.43
|
$5.75B 3.8B USD | $1.88M 1.24M USD | $23.63 15.64 USD | $24.45 16.18 USD | $5.75B 3.8B USD | 47.29 | $0.51 0.34 USD | |
| Whitehaven Coal Limited WHC.AX | $6.03 3.99 USD |
+2.2
|
$5.04B 3.34B USD | $9.16M 6.06M USD | $5.84 3.87 USD | $6.05 4 USD | $5.04B 3.34B USD | 13.70 | $0.44 0.29 USD | |
| NexGen Energy Ltd. NXG.AX | $7.2 4.77 USD |
-7.1
|
$4.1B 2.71B USD | $137.38K 90.93K USD | $7.16 4.74 USD | $7.36 4.87 USD | $4.1B 2.71B USD | 0 | -$0.15 -0.09 USD | |
| New Hope Corporation Limited NHC.AX | $4.14 2.74 USD |
+3.24
|
$3.5B 2.32B USD | $5.18M 3.43M USD | $3.99 2.64 USD | $4.16 2.75 USD | $3.5B 2.32B USD | 7.39 | $0.56 0.37 USD | |
| Beach Energy Limited BPT.AX | $1.42 0.94 USD |
+1.07
|
$3.23B 2.14B USD | $7.07M 4.68M USD | $1.38 0.91 USD | $1.43 0.94 USD | $3.23B 2.14B USD | 0 | -$0.21 -0.1 USD | |
| Viva Energy Group Limited VEA.AX | $1.59 1.05 USD |
-1.55
|
$2.53B 1.67B USD | $10.23M 6.77M USD | $1.56 1.03 USD | $1.61 1.06 USD | $2.53B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Paladin Energy Ltd PDN.AX | $6.01 3.98 USD |
-6.09
|
$2.4B 1.59B USD | $6.85M 4.53M USD | $5.91 3.91 USD | $6.27 4.15 USD | $2.4B 1.59B USD | 0 | -$0.07 -0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.003 0.0019 USD |
+50
|
$1.22B 804.94M USD | $112.03K 74.15K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.22B 804.94M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd KAR.AX | $1.54 1.02 USD |
+0.98
|
$1.17B 773.8M USD | $10.16M 6.73M USD | $1.47 0.97 USD | $1.57 1.04 USD | $1.17B 773.8M USD | 6.16 | $0.25 0.17 USD | |
| Deep Yellow Limited DYL.AX | $0.9399 0.62 USD |
-4.08
|
$952.81M 630.63M USD | $6.69M 4.43M USD | $0.93 0.61 USD | $0.9599 0.63 USD | $952.81M 630.63M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-5.71
|
$535.2M 354.23M USD | $1.19M 786.98K USD | $0.16 0.11 USD | $0.17 0.11 USD | $535.2M 354.23M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1799 0.12 USD |
+5.88
|
$516.04M 341.55M USD | $6.7M 4.43M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $516.04M 341.55M USD | 0 | -$0.01 -0.006 USD | |
| Bannerman Energy Ltd BMN.AX | $2.01 1.33 USD |
-6.07
|
$382.6M 253.23M USD | $1.45M 958.07K USD | $1.98 1.31 USD | $2.07 1.37 USD | $382.6M 253.23M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-2.44
|
$333.19M 220.52M USD | $353.9K 234.23K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-8.7
|
$205.75M 136.17M USD | $3.62M 2.39M USD | $0.11 0.07 USD | $0.11 0.07 USD | $205.75M 136.17M USD | 10.50 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
-5.26
|
$183.11M 121.2M USD | $387.14K 256.23K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $183.11M 121.2M USD | 0 | -$0.03 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.38 0.25 USD |
-2.56
|
$173.86M 115.07M USD | $110.35K 73.04K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.04 0.03 USD |
+2.5
|
$138.18M 91.45M USD | $6.92M 4.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $138.18M 91.45M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
0
|
$137.59M 91.07M USD | $1.08M 714.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $137.59M 91.07M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
0
|
$130.19M 86.16M USD | $14.94M 9.88M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $130.19M 86.16M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.68 0.45 USD |
-8.16
|
$107.75M 71.32M USD | $1.66M 1.1M USD | $0.66 0.43 USD | $0.7099 0.47 USD | $107.75M 71.32M USD | 0 | -$0.17 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+4.55
|
$104.97M 69.47M USD | $5.47M 3.62M USD | $0.1 0.06 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.57
|
$104.59M 69.22M USD | $6.94M 4.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-1.45
|
$97.42M 64.48M USD | $340.1K 225.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.42M 64.48M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+1.69
|
$96.21M 63.68M USD | $709.56K 469.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.21M 63.68M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.1199 0.08 USD |
+4.55
|
$92.11M 60.96M USD | $855.32K 566.1K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $92.11M 60.96M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
-2.38
|
$80.98M 53.6M USD | $794.84K 526.07K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $80.98M 53.6M USD | 0 | -$0.04 -0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-16
|
$73.4M 48.58M USD | $286.99K 189.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $73.4M 48.58M USD | 10.50 | $0.01 0.006 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
-50
|
$57.87M 38.3M USD | $2.08M 1.38M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $57.87M 38.3M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.34 0.23 USD |
+6.25
|
$54.76M 36.24M USD | $37.2K 24.62K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $54.76M 36.24M USD | 0 | -$0.05 -0.03 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-11.43
|
$52.29M 34.61M USD | $247.34K 163.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+9.68
|
$50.68M 33.54M USD | $953.48K 631.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.68M 33.54M USD | 3.40 | $0.02 0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $2 1.32 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$47.61M 31.51M USD | $8K 5.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $47.61M 31.51M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
+3.57
|
$44.85M 29.68M USD | $35.46K 23.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $44.85M 29.68M USD | 4.83 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
-2.08
|
$44.36M 29.36M USD | $195.36K 129.3K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $44.36M 29.36M USD | 0.69 | $0.68 0.45 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
0
|
$42.88M 28.38M USD | $10.38K 6.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.88M 28.38M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-6.25
|
$41.89M 27.72M USD | $3.37M 2.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.89M 27.72M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$41.66M 27.58M USD | $240.77K 159.35K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $41.66M 27.58M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-6.78
|
$38.53M 25.5M USD | $726.15K 480.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.53M 25.5M USD | 0 | -$0.1 -0.06 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $24.2K 16.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-6.25
|
$38.31M 25.36M USD | $220.51K 145.94K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $38.31M 25.36M USD | 2.20 | $0.17 0.11 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.35M 22.07M USD | $114.5K 75.78K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
0
|
$32.53M 21.53M USD | $156.54K 103.61K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.05M 21.21M USD | $7.5K 4.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
-6.06
|
$30.19M 19.98M USD | $413.84K 273.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $30.19M 19.98M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $9.11M 6.03M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-5.56
|
$26.5M 17.54M USD | $43.21K 28.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.5M 17.54M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-2.78
|
$26.22M 17.35M USD | $553.35K 366.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.22M 17.35M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$24.15M 15.99M USD | $611.87K 404.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.15M 15.99M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $975.4K 645.58K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
0
|
$19.48M 12.89M USD | $81.11K 53.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
-3.33
|
$18.08M 11.97M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.08M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $27.16K 17.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.04 0.02 USD |
-5.26
|
$14.92M 9.87M USD | $190.89K 126.34K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.92M 9.87M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
0
|
$14.81M 9.8M USD | $14.61K 9.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.81M 9.8M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
-12.5
|
$14.81M 9.8M USD | $2.97M 1.97M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.07 0.04 USD |
0
|
$13.84M 9.16M USD | $110K 72.8K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $111.02K 73.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
-4.17
|
$13.23M 8.76M USD | $14.58K 9.65K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.23M 8.76M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
0
|
$11.83M 7.83M USD | $142K 93.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.83M 7.83M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
-10
|
$11.7M 7.75M USD | $505.78K 334.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$8.29M 5.49M USD | $87.2M 57.72M USD | $0.004 0.0026 USD | $0.008999 0.0059 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $388.89K 257.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0092 USD |
0
|
$6.33M 4.19M USD | $563.19K 372.75K USD | $0.01 0.0079 USD | $0.02 0.01 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.003 0.0019 USD |
-25
|
$5.37M 3.55M USD | $39.84M 26.37M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.37M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008 0.0052 USD |
0
|
$5.13M 3.39M USD | $942.62K 623.88K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
-12.5
|
$4.94M 3.27M USD | $250K 165.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $49.86K 33K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $19.8K 13.11K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $1.55M 1.03M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $20K 13.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
+16.67
|
$3.9M 2.58M USD | $153.13K 101.35K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $27K 17.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $19.5M 12.91M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $161.39K 106.82K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.56M 1.03M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.6099 0.4 USD |
-1.61
|
$154.56M 102.3M USD | $4.97K 3.29K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $154.56M 102.3M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $8.93K 5.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Rey Resources Limited REY.AX | $0.04 0.02 USD |
0
|
$7.62M 5.04M USD | $1K 661.86 USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.62M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$5.57M 3.69M USD | $12.82K 8.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.57M 3.69M USD | 0 | -$0.06 -0.03 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}