Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (104)
- {{item.name}}
Uranio (104)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$111.10 82.44 USD |
+0.88
|
CA$48.39B 35.91B USD | CA$488.22K 362.28K USD | CA$108.61 80.6 USD | CA$111.70 82.89 USD | CA$48.39B 35.91B USD | 137.16 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$79.29 — |
+0.88
|
$34.53B — | $1.84M — | $77.27 — | $79.59 — | $34.53B — | 134.38 | $0.59 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.63 19.76 USD |
+2.42
|
CA$9.16B 6.8B USD | CA$600.31K 445.47K USD | CA$25.99 19.29 USD | CA$26.63 19.76 USD | CA$9.16B 6.8B USD | 16.23 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.92 — |
+1.88
|
$6.51B — | $48.99K — | $18.54 — | $18.96 — | $6.51B — | 15.89 | $1.19 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.66 8.65 USD |
+2.24
|
CA$7.71B 5.72B USD | CA$971.87K 721.19K USD | CA$11.31 8.39 USD | CA$11.69 8.67 USD | CA$7.71B 5.72B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.31 — |
+2.02
|
$5.50B — | $2.89M — | $8.05 — | $8.34 — | $5.50B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.67 8.15 USD |
+2.28
|
A$7.72B 5.4B USD | A$376.36K 262.91K USD | A$11.51 8.04 USD | A$11.75 8.21 USD | A$7.72B 5.4B USD | 0 | -A$0.45 -0.3 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.67 7.7 USD |
+1.68
|
€3.31B 3.82B USD | €39.54K 45.64K USD | €6.49 7.49 USD | €6.72 7.76 USD | €3.31B 3.82B USD | 0 | -€0.24 -0.2 USD | ||
Uranium Energy
UEC
US
|
$7.48 — |
+1.77
|
$3.71B — | $5.63M — | $7.14 — | $7.51 — | $3.71B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$4.99 — |
+2.67
|
$2.24B — | $3.70K — | $4.90 — | $5.06 — | $2.24B — | 499.00 | $0.01 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.03 4.91 USD |
+2.18
|
A$3.16B 2.21B USD | A$2.53M 1.77M USD | A$6.93 4.84 USD | A$7.28 5.09 USD | A$3.16B 2.21B USD | 351.50 | A$0.02 0.01 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.64 7.9 USD |
+0.85
|
CA$2.82B 2.09B USD | CA$489.50K 363.24K USD | CA$10.28 7.62 USD | CA$10.78 8 USD | CA$2.82B 2.09B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.08 2.29 USD |
+1.32
|
CA$2.79B 2.07B USD | CA$1.61M 1.2M USD | CA$2.96 2.2 USD | CA$3.09 2.29 USD | CA$2.79B 2.07B USD | 0 | -CA$0.30 -0.2 USD | ||
Centrus Energy
LEU
US
|
$98.55 — |
-3.81
|
$2.02B — | $608.57K — | $96.89 — | $102.40 — | $2.02B — | 46.05 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$7.61 — |
+1.16
|
$2.01B — | $5.31M — | $7.31 — | $7.69 — | $2.01B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.19 — |
+0.92
|
$1.98B — | $17.72M — | $2.10 — | $2.21 — | $1.98B — | 0 | -$0.22 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.03 0.26 USD |
-0.73
|
HK$15.43B 1.97B USD | HK$65.07M 8.32M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$15.43B 1.97B USD | 33.83 | HK$0.06 0.007 USD | ||
Uranium Royalty
UROY
US
|
$3.42 — |
-0.44
|
$1.30B — | $1.40M — | $3.33 — | $3.43 — | $1.30B — | 8.98 | $0.38 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.15 2.2 USD |
+5
|
A$752.88M 525.94M USD | A$697.55K 487.28K USD | A$3.03 2.11 USD | A$3.20 2.24 USD | A$752.88M 525.94M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+7.89
|
€439.57M 507.41M USD | €23.00K 26.55K USD | €0.44 0.51 USD | €0.45 0.52 USD | €439.57M 507.41M USD | 45.10 | €0.01 0.01 USD | ||
Bannerman Energy
BNNLF
US
|
$2.10 — |
0
|
$501.92M — | $5.00K — | $2.10 — | $2.10 — | $501.92M — | 0 | -$0.03 — |
|
|
Deep Yellow
DYLLF
US
|
$0.49 — |
+7.56
|
$482.35M — | $49.63K — | $0.49 — | $0.49 — | $482.35M — | 49.50 | $0.01 — |
|
|
Deep Yellow Limited
DYL.AX
AU
|
A$0.71 0.49 USD |
+4.44
|
A$686.98M 479.9M USD | A$8.23M 5.75M USD | A$0.68 0.47 USD | A$0.73 0.51 USD | A$686.98M 479.9M USD | 70.50 | A$0.01 0.006 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.27 0.89 USD |
+5.39
|
A$527.31M 368.36M USD | A$4.10M 2.87M USD | A$1.21 0.85 USD | A$1.30 0.9 USD | A$527.31M 368.36M USD | 127.00 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.84 — |
-10.16
|
$349.89M — | $30.32K — | $0.83 — | $0.90 — | $349.89M — | 0 | $0.00 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$1.14 0.85 USD |
+0.88
|
CA$453.56M 336.57M USD | CA$94.22K 69.92K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$453.56M 336.57M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.82 — |
+1.26
|
$326.65M — | $12.18M — | $0.80 — | $0.84 — | $326.65M — | 0 | -$0.23 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+6.64
|
€215.11M 248.31M USD | €4.11M 4.74M USD | €0.44 0.51 USD | €0.48 0.56 USD | €215.11M 248.31M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.74 0.51 USD |
+2.08
|
A$328.03M 229.15M USD | A$13.87K 9.69K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$328.03M 229.15M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$192.34M 142.73M USD | CA$353.42K 262.26K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$192.34M 142.73M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+2.76
|
CA$179.94M 133.53M USD | CA$360.85K 267.78K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$179.94M 133.53M USD | 23.37 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-3.76
|
$123.17M — | $6.00K — | $0.32 — | $0.32 — | $123.17M — | 32.00 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-11.3
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$145.01M 101.3M USD | A$1.44M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$145.01M 101.3M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$125.89M 93.41M USD | CA$173.40K 128.67K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
0
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.15 — |
0
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.20 — |
|
|
Aura Energy
AUEEF
US
|
$0.08 — |
+45.45
|
$81.40M — | $45.00K — | $0.05 — | $0.05 — | $81.40M — | 0 | -$0.01 — |
|
|
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+1.37
|
€67.62M 78.05M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.62M 78.05M USD | 0 | -€0.17 -0.1 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$108.60M 75.86M USD | A$1.06M 742.24K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$108.60M 75.86M USD | 0 | -A$0.31 -0.2 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$95.89M 66.99M USD | A$232.96K 162.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$95.89M 66.99M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.13 USD |
+2.47
|
€54.70M 63.15M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.13 USD | €54.70M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$89.60M 62.59M USD | A$276.47K 193.13K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$89.60M 62.59M USD | 0 | -A$0.03 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.94 2.92 USD |
-1.25
|
CA$78.60M 58.33M USD | CA$10.24K 7.6K USD | CA$3.87 2.87 USD | CA$4.01 2.98 USD | CA$78.60M 58.33M USD | 0 | -CA$1.71 -1.2 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$66.12M 49.06M USD | CA$451.54K 335.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$69.19M 48.33M USD | A$1.65M 1.15M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-8.89
|
CA$29.46M 21.86M USD | CA$68.52K 50.85K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$29.46M 21.86M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.28 — |
-6.83
|
$20.41M — | $13.41K — | $0.28 — | $0.31 — | $20.41M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$24.36M 18.08M USD | CA$3.62K 2.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-4.13
|
$17.19M — | $20.00K — | $0.09 — | $0.09 — | $17.19M — | 0 | $0.00 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$111.01K 82.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
+10.26
|
CA$17.07M 12.66M USD | CA$93.56K 69.43K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$17.07M 12.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Geiger Energy
BSENF
US
|
$0.14 — |
-3.3
|
$11.89M — | $2.00 — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.31 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$15.68M 10.96M USD | A$144.37K 100.85K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$15.68M 10.96M USD | 0 | -A$0.02 -0.01 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-9.42
|
$10.86M — | $116.00K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+4.74
|
$10.71M — | $55.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
Purepoint Uranium
PTUUF
US
|
$0.13 — |
-4.5
|
$10.61M — | $5.00K — | $0.13 — | $0.13 — | $10.61M — | 0 | -$0.09 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.75M 9.46M USD | CA$16.37K 12.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.75M 9.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.67M 8.85M USD | A$121.90K 85.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.85M USD | 0 | -A$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+0.4
|
$8.04M — | $60.20K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.02 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.41M 7.73M USD | CA$152.64K 113.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.77M 4.73M USD | A$3.16M 2.21M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.77M 4.73M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+18.69
|
$4.20M — | $59.02K — | $0.02 — | $0.03 — | $4.20M — | 0 | -$0.03 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$1.33M 983.5K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.70 — |
+2.02
|
$0.00 — | $30.25K — | $60.20 — | $61.50 — | $0.00 — | 9.85 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€70.90 81.84 USD |
+1.69
|
€30.88B 35.65B USD | €787.00 908.46 USD | €69.24 79.93 USD | €71.36 82.37 USD | €30.88B 35.65B USD | 141.80 | €0.50 0.58 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.80 62.1 USD |
+3.46
|
€13.95B 16.11B USD | €1.78K 2.05K USD | €53.00 61.18 USD | €53.80 62.1 USD | €13.95B 16.11B USD | 13.58 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.38 8.52 USD |
-0.4
|
€4.89B 5.64B USD | €1.77K 2.04K USD | €7.14 8.24 USD | €7.38 8.52 USD | €4.89B 5.64B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.05 8.14 USD |
+2.92
|
€4.67B 5.39B USD | €184.00 212.4 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.67B 5.39B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.71 7.74 USD |
+0.3
|
€3.32B 3.84B USD | €3.12K 3.6K USD | €6.58 7.59 USD | €6.71 7.74 USD | €3.32B 3.84B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.35 5.02 USD |
+2.86
|
€2.03B 2.34B USD | €6.10K 7.04K USD | €4.33 5 USD | €4.35 5.02 USD | €2.03B 2.34B USD | 435.00 | €0.01 0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
Centrus Energy Corp.
4CU.F
DE
|
€92.35 106.6 USD |
+1.43
|
€1.89B 2.18B USD | €43.00 49.64 USD | €90.20 104.12 USD | €92.35 106.6 USD | €1.89B 2.18B USD | 50.46 | €1.83 2.11 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.79 7.84 USD |
+1.16
|
€1.80B 2.08B USD | €2.03K 2.34K USD | €6.60 7.62 USD | €6.86 7.91 USD | €1.80B 2.08B USD | 0 | -€0.29 -0.3 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.94 2.24 USD |
+0.94
|
€1.76B 2.03B USD | €1.50K 1.73K USD | €1.92 2.22 USD | €1.94 2.24 USD | €1.76B 2.03B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.91
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.26 USD |
+5.61
|
€1.72B 1.98B USD | €12.50K 14.43K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.72B 1.98B USD | 22.60 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $12.50K — | $0.25 — | $0.25 — | $1.97B — | 25.93 | $0.01 — |
|
|
Yellow Cake
YLLXF
US
|
$7.33 — |
+6.02
|
$1.84B — | $2.00K — | $7.33 — | $7.33 — | $1.84B — | 4.02 | $1.82 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.05 6.98 USD |
+0.5
|
€1.52B 1.75B USD | €1.61K 1.86K USD | €6.02 6.94 USD | €6.05 6.98 USD | €1.52B 1.75B USD | 3.85 | €1.57 1.81 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.94 2.23 USD |
+1.87
|
€462.60M 534M USD | €2.70K 3.12K USD | €1.94 2.23 USD | €1.94 2.23 USD | €462.60M 534M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.76 0.88 USD |
+5.59
|
€315.47M 364.16M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €315.47M 364.16M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
0
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-0.72
|
€106.04M 122.41M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.04M 122.41M USD | 27.55 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.32 USD |
+5.07
|
€81.97M 94.62M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €81.97M 94.62M USD | 0 | -€0.02 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.09 USD |
-24.26
|
€54.34M 62.73M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.34M 62.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-0.28
|
€36.83M 42.52M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.83M 42.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-1.71
|
€18.57M 21.44M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.57M 21.44M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-13.58
|
€13.64M 15.75M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.64M 15.75M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$189.00 132.03 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+24.71
|
€9.21M 10.63M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.63M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
0
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.19 0.22 USD |
-6.04
|
€6.11M 7.05M USD | €618.00 713.38 USD | €0.19 0.22 USD | €0.24 0.28 USD | €6.11M 7.05M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
