Sector: Energía Área de negocio: Uranio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (104)
Uranio (104)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco Corporation
CCO.TO
CA
|
CA$115.77 85.91 USD |
+4.39
|
CA$50.42B 37.42B USD | CA$1.06M 784.95K USD | CA$112.44 83.44 USD | CA$116.92 86.76 USD | CA$50.42B 37.42B USD | 142.92 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$82.41 — |
+4.22
|
$35.89B — | $3.28M — | $80.07 — | $83.36 — | $35.89B — | 139.67 | $0.59 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.91 19.97 USD |
+1.51
|
CA$9.26B 6.87B USD | CA$1.62M 1.2M USD | CA$26.51 19.67 USD | CA$27.48 20.39 USD | CA$9.26B 6.87B USD | 16.40 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$19.25 — |
+1.69
|
$6.63B — | $64.55K — | $18.94 — | $19.57 — | $6.63B — | 16.17 | $1.19 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.34 9.16 USD |
+5.83
|
CA$8.17B 6.06B USD | CA$1.66M 1.23M USD | CA$11.82 8.77 USD | CA$12.36 9.17 USD | CA$8.17B 6.06B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.80 — |
+5.64
|
$5.82B — | $4.77M — | $8.44 — | $8.80 — | $5.82B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.45 8.7 USD |
+3.32
|
A$8.24B 5.76B USD | A$49.36K 34.48K USD | A$12.42 8.68 USD | A$12.58 8.79 USD | A$8.24B 5.76B USD | 0 | -A$0.45 -0.3 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.14 8.24 USD |
+7.05
|
€3.54B 4.08B USD | €30.61K 35.33K USD | €6.63 7.65 USD | €7.14 8.24 USD | €3.54B 4.08B USD | 0 | -€0.24 -0.2 USD | ||
Uranium Energy
UEC
US
|
$8.04 — |
+8.06
|
$3.98B — | $9.67M — | $7.60 — | $8.07 — | $3.98B — | 0 | -$0.28 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.85 5.48 USD |
+4.6
|
A$3.53B 2.46B USD | A$552.60K 386.03K USD | A$7.82 5.46 USD | A$7.99 5.58 USD | A$3.53B 2.46B USD | 392.25 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$5.38 — |
+6.53
|
$2.42B — | $7.94K — | $5.20 — | $5.48 — | $2.42B — | 538.00 | $0.01 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.56 8.58 USD |
+8.95
|
CA$3.06B 2.27B USD | CA$1.24M 918.07K USD | CA$10.78 8 USD | CA$11.64 8.64 USD | CA$3.06B 2.27B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.36 2.49 USD |
+8.74
|
CA$3.04B 2.26B USD | CA$4.51M 3.34M USD | CA$3.15 2.34 USD | CA$3.37 2.5 USD | CA$3.04B 2.26B USD | 0 | -CA$0.30 -0.2 USD | ||
Centrus Energy
LEU
US
|
$109.42 — |
+11.15
|
$2.24B — | $1.04M — | $100.43 — | $109.88 — | $2.24B — | 51.13 | $2.14 — |
|
|
Energy Fuels
UUUU
US
|
$8.23 — |
+8.86
|
$2.18B — | $12.14M — | $7.68 — | $8.30 — | $2.18B — | 0 | -$0.34 — |
|
|
Denison Mines
DNN
US
|
$2.39 — |
+8.64
|
$2.16B — | $27.61M — | $2.24 — | $2.40 — | $2.16B — | 0 | -$0.22 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.05 0.26 USD |
+0.99
|
HK$15.58B 1.99B USD | HK$26.78M 3.42M USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$15.58B 1.99B USD | 34.16 | HK$0.06 0.007 USD | ||
Uranium Royalty
UROY
US
|
$3.70 — |
+8.82
|
$1.41B — | $3.99M — | $3.44 — | $3.72 — | $1.41B — | 9.73 | $0.38 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.43 2.4 USD |
+2.39
|
A$819.80M 572.69M USD | A$227.49K 158.91K USD | A$3.43 2.4 USD | A$3.52 2.46 USD | A$819.80M 572.69M USD | 0 | -A$0.04 -0.02 USD | ||
Bannerman Energy
BNNLF
US
|
$2.37 — |
+12.86
|
$566.45M — | $28.41K — | $2.25 — | $2.40 — | $566.45M — | 0 | -$0.03 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.49 0.56 USD |
+7.83
|
€473.97M 547.12M USD | €22.32K 25.77K USD | €0.46 0.53 USD | €0.49 0.56 USD | €473.97M 547.12M USD | 48.64 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.79 0.55 USD |
+5.63
|
A$766.88M 535.72M USD | A$1.61M 1.13M USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$766.88M 535.72M USD | 78.70 | A$0.01 0.006 USD | ||
Deep Yellow
DYLLF
US
|
$0.55 — |
+9.64
|
$535.26M — | $57.06K — | $0.53 — | $0.55 — | $535.26M — | 54.93 | $0.01 — |
|
|
Boss Energy
BQSSF
US
|
$0.96 — |
+13.92
|
$398.59M — | $35.63K — | $0.96 — | $0.96 — | $398.59M — | 0 | $0.00 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.36 0.95 USD |
+6.69
|
A$562.60M 393.01M USD | A$6.27M 4.38M USD | A$1.28 0.89 USD | A$1.36 0.95 USD | A$562.60M 393.01M USD | 135.50 | A$0.01 0.006 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+7.69
|
CA$501.31M 372M USD | CA$341.95K 253.75K USD | CA$1.17 0.87 USD | CA$1.27 0.94 USD | CA$501.31M 372M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.90 — |
+9.21
|
$357.04M — | $16.29M — | $0.83 — | $0.91 — | $357.04M — | 0 | -$0.23 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-0.41
|
€214.22M 247.28M USD | €6.74M 7.78M USD | €0.47 0.54 USD | €0.49 0.57 USD | €214.22M 247.28M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.79 0.55 USD |
0
|
A$352.57M 246.3M USD | A$2.00K 1.4K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$352.57M 246.3M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$209.82M 155.7M USD | CA$368.86K 273.71K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$209.82M 155.7M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$192.45M 142.81M USD | CA$1.12M 831K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$192.45M 142.81M USD | 25.00 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.5
|
$125.02M — | $3.00K — | $0.32 — | $0.32 — | $125.02M — | 32.48 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
+16.65
|
$119.54M — | $20.00K — | $0.02 — | $0.02 — | $119.54M — | 0 | $0.00 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$164.35M 114.81M USD | A$2.03M 1.41M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$164.35M 114.81M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.36 USD |
+11.63
|
CA$140.52M 104.28M USD | CA$875.75K 649.86K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$140.52M 104.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
+10.97
|
$100.71M — | $29.17K — | $0.34 — | $0.34 — | $100.71M — | 0 | -$0.02 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
-5.59
|
$82.02M — | $45.00K — | $0.14 — | $0.15 — | $82.02M — | 0 | -$0.20 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.21 0.14 USD |
+2.56
|
A$117.17M 81.85M USD | A$78.10K 54.56K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$117.17M 81.85M USD | 0 | -A$0.31 -0.2 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+2.96
|
€69.62M 80.36M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.62M 80.36M USD | 0 | -€0.18 -0.2 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
0
|
A$110.10M 76.91M USD | A$168.40K 117.64K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$103.75M 72.47M USD | A$244.59K 170.86K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$103.75M 72.47M USD | 0 | -A$0.04 -0.02 USD | ||
Aura Energy
AUEEF
US
|
$0.07 — |
-15.23
|
$69.00M — | $45.00K — | $0.05 — | $0.05 — | $69.00M — | 0 | -$0.01 — |
|
|
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+7.07
|
€58.57M 67.61M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.57M 67.61M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.25 3.15 USD |
+7.87
|
CA$84.79M 62.92M USD | CA$15.66K 11.62K USD | CA$4.00 2.97 USD | CA$4.25 3.15 USD | CA$84.79M 62.92M USD | 0 | -CA$1.71 -1.2 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$69.66M 51.69M USD | CA$894.17K 663.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.66M 51.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$72.24M 50.46M USD | A$1.49M 1.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.24M 50.46M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
+9.64
|
CA$32.69M 24.26M USD | CA$120.58K 89.48K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$32.69M 24.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+10.87
|
$22.63M — | $26.75K — | $0.30 — | $0.31 — | $22.63M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$100.00 74.21 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-4.76
|
$16.37M — | $3.86K — | $0.08 — | $0.09 — | $16.37M — | 0 | $0.00 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$111.01K 82.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+7.29
|
$12.57M — | $40.92K — | $0.13 — | $0.14 — | $12.57M — | 0 | -$0.31 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$15.88M 11.78M USD | CA$117.73K 87.36K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$15.88M 11.78M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+6
|
$11.51M — | $103.00K — | $0.03 — | $0.03 — | $11.51M — | 0 | $0.00 — | ||
Purepoint Uranium
PTUUF
US
|
$0.14 — |
+6.51
|
$11.30M — | $3.15K — | $0.14 — | $0.14 — | $11.30M — | 0 | -$0.09 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.68M 10.96M USD | A$144.37K 100.85K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$15.68M 10.96M USD | 0 | -A$0.02 -0.01 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-9.52
|
$9.69M — | $3.00K — | $0.04 — | $0.04 — | $9.69M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.75M 9.46M USD | CA$57.01K 42.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.75M 9.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$11.87M 8.29M USD | A$324.75K 226.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 8.29M USD | 0 | -A$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.41M 7.73M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-20
|
$6.41M — | $60.20K — | $0.05 — | $0.05 — | $6.41M — | 0 | -$0.02 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.64M 3.94M USD | A$656.35K 458.51K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+11.11
|
$3.89M — | $1.40K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.03 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$742.47K 550.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.90 — |
+3.62
|
$0.00 — | $59.56K — | $60.60 — | $64.20 — | $0.00 — | 10.21 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€73.70 85.07 USD |
+3.95
|
€32.10B 37.05B USD | €200.00 230.87 USD | €70.48 81.36 USD | €74.38 85.86 USD | €32.10B 37.05B USD | 144.50 | €0.51 0.59 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€57.00 65.8 USD |
+5.95
|
€14.78B 17.06B USD | €1.51K 1.74K USD | €55.00 63.49 USD | €57.00 65.8 USD | €14.78B 17.06B USD | 13.93 | €4.09 4.72 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.80 9 USD |
+5.64
|
€5.16B 5.96B USD | €1.77K 2.04K USD | €7.33 8.46 USD | €7.80 9 USD | €5.16B 5.96B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.30 8.43 USD |
+3.55
|
€4.83B 5.58B USD | €184.00 212.4 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.83B 5.58B USD | 0 | -€0.26 -0.3 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.16 8.27 USD |
+6.79
|
€3.55B 4.1B USD | €4.80K 5.54K USD | €6.63 7.65 USD | €7.18 8.29 USD | €3.55B 4.1B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.61 5.33 USD |
+6.06
|
€2.15B 2.48B USD | €1.75K 2.02K USD | €4.61 5.33 USD | €4.67 5.39 USD | €2.15B 2.48B USD | 461.35 | €0.01 0.01 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€98.40 113.59 USD |
+6.55
|
€2.01B 2.32B USD | €37.00 42.71 USD | €86.80 100.2 USD | €98.40 113.59 USD | €2.01B 2.32B USD | 53.77 | €1.83 2.11 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.33 8.46 USD |
+7.89
|
€1.94B 2.24B USD | €4.68K 5.4K USD | €6.79 7.84 USD | €7.41 8.55 USD | €1.94B 2.24B USD | 0 | -€0.29 -0.3 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.09 2.41 USD |
+7.79
|
€1.89B 2.18B USD | €1.50K 1.73K USD | €1.96 2.26 USD | €2.09 2.41 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.9
|
€1.76B 2.03B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.76B 2.03B USD | 22.40 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
+1.77
|
€1.75B 2.02B USD | €12.50K 14.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.75B 2.02B USD | 23.00 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.97B — | $75.00K — | $0.26 — | $0.26 — | $1.97B — | 25.93 | $0.01 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.19 7.14 USD |
+2.23
|
€1.55B 1.79B USD | €1.61K 1.86K USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.55B 1.79B USD | 3.91 | €1.58 1.82 USD | ||
Yellow Cake
YLLXF
US
|
$6.95 — |
-5.18
|
$1.75B — | $300.00 — | $6.95 — | $7.25 — | $1.75B — | 3.81 | $1.82 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-58.93
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.14 2.47 USD |
+10.36
|
€510.53M 589.32M USD | €850.00 981.18 USD | €2.04 2.36 USD | €2.14 2.47 USD | €510.53M 589.32M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+7.92
|
€340.47M 393.01M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €340.47M 393.01M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
0
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
+4.17
|
€110.47M 127.52M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €110.47M 127.52M USD | 28.69 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.46 0.32 USD |
0
|
A$134.67M 94.07M USD | A$28.43K 19.86K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$134.67M 94.07M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-5.36
|
€77.58M 89.55M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.58M 89.55M USD | 0 | -€0.02 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+14.38
|
€62.15M 71.75M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.15M 71.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+4.7
|
€38.56M 44.51M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.56M 44.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
+0.19
|
€18.61M 21.48M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.61M 21.48M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.09 USD |
+6
|
€14.46M 16.69M USD | €1.02K 1.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$17.19M 12.01M USD | A$2.14K 1.49K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$17.19M 12.01M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+0.94
|
€9.29M 10.73M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.29M 10.73M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
-8.96
|
€7.78M 8.98M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.78M 8.98M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.27 USD |
+22.37
|
€7.47M 8.63M USD | €513.00 592.17 USD | €0.18 0.21 USD | €0.24 0.27 USD | €7.47M 8.63M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
