$3.68T
Сapitalización del mercado total
$178.82B
Volumen total
BTC 62.55%     ETH 9.71%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $30.8
+0.42
$4.89B $1.74M $30.05 $31.21 $4.89B 10.37 $2.97
SINOPEC SSC  1033.HK $0.75 0.1 USD
+4.17
$34.32B 4.39B USD $126.7M 16.2M USD $0.7199 0.09 USD $0.76 0.1 USD $34.32B 4.39B USD 18.75 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
+2.04
$30.73B 4.27B USD $141.29M 19.65M USD $1.96 0.27 USD $2.01 0.28 USD $30.73B 4.27B USD 50.00 $0.04 0.005 USD
Transocean  RIG $2.89
+1.05
$2.55B $31.84M $2.78 $2.93 $2.55B 0 -$0.98
Patterson-UTI Energy  PTEN $6.56
+0.46
$2.53B $6.45M $6.37 $6.59 $2.53B 0 -$2.57
Helmerich & Payne  HP $17.22
+0.82
$1.71B $1.54M $16.6 $17.49 $1.71B 7.82 $2.2
Odfjell Drilling Ltd.  ODL.OL $72.1 6.92 USD
+0.56
$17.29B 1.66B USD $529K 50.75K USD $71.5 6.86 USD $72.8 6.98 USD $17.29B 1.66B USD 21.45 $3.36 0.32 USD
Precision Drilling Corporation  PD.TO $69.99 51.94 USD
+0.14
$946.49M 702.35M USD $39.52K 29.33K USD $69 51.2 USD $70.65 52.43 USD $946.49M 702.35M USD 9.35 $7.48 5.55 USD
Precision Drilling  PDS $51.22
+0.25
$693.14M $55.06K $50.46 $51.45 $693.14M 9.36 $5.47
Borr Drilling  BORR $2.08
-0.95
$553.75M $3.33M $2.07 $2.16 $553.75M 10.94 $0.19
Nabors Industries  NBR $34.67
+0.9
$544.31M $457.43K $33.28 $35.66 $544.31M 0 -$15.65
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
0
$1.52B 323.17M USD $1.77M 376.02K USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.31 1.71 USD
+0.43
$424.9M 315.3M USD $75.5K 56.02K USD $2.23 1.65 USD $2.33 1.73 USD $424.9M 315.3M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.64
-0.61
$301.66M $7.2K $1.64 $1.65 $301.66M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $10.6 1.47 USD
+0.66
$2.13B 296.23M USD $40.07M 5.57M USD $10.42 1.45 USD $10.85 1.51 USD $2.13B 296.23M USD 0 -$0.01 -0.001 USD
PHX Energy Services Corp.  PHX.TO $8.38 6.22 USD
-0.95
$381.77M 283.29M USD $76.12K 56.48K USD $8.35 6.2 USD $8.52 6.32 USD $381.77M 283.29M USD 6.81 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Shelf Drilling, Ltd.  SHLF.OL $8.42 0.81 USD
-1.75
$2.19B 210.06M USD $261.88K 25.12K USD $8.38 0.8 USD $8.75 0.84 USD $2.19B 210.06M USD 2.23 $3.77 0.36 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.43
$2.14B 205.39M USD $58.76K 5.64K USD $23.2 2.23 USD $23.75 2.28 USD $2.14B 205.39M USD 0 -$4.58 -0.4 USD
Deep Value Driller AS  DVD.OL $16 1.53 USD
0
$1.49B 143.06M USD $125.06K 12K USD $15.9 1.53 USD $16.2 1.55 USD $1.49B 143.06M USD 84.21 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.26 1.68 USD
-2.59
$89.53M 66.43M USD $8.94K 6.63K USD $2.22 1.65 USD $2.32 1.72 USD $89.53M 66.43M USD 4.91 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.64
-2.96
$66.41M $5.1K $1.64 $1.66 $66.41M 4.82 $0.34
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
-3.33
$28.99M 21.51M USD $2.32K 1.72K USD $0.14 0.1 USD $0.1499 0.11 USD $28.99M 21.51M USD 14.50 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service Corporation  YIZH.F $0.08 0.09 USD
+18.84
$4.36B 4.76B USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $4.36B 4.76B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Transocean Ltd.  RIGG34.SA $15.91 3.22 USD
+3.72
$14.05B 2.85B USD $3.17K 643.32 USD $15.55 3.15 USD $16.19 3.28 USD $14.05B 2.85B USD 0 -$5.52 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.35 5.85 USD
-1.83
$2.12B 2.32B USD $1.1K 1.2K USD $5.35 5.85 USD $5.35 5.85 USD $2.12B 2.32B USD 0 -$2.05 -2.2 USD
Odfjell Drilling Ltd.  0QHX.IL $72 6.91 USD
+0.42
$17.05B 1.64B USD $32.29K 3.1K USD $71.8 6.89 USD $72.7 6.97 USD $17.05B 1.64B USD 30.37 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.99 6.55 USD
+2.22
$1.45B 1.58B USD $1.56K 1.71K USD $5.99 6.55 USD $5.99 6.55 USD $1.45B 1.58B USD 20.65 $0.29 0.32 USD
Helmerich & Payne, Inc.  HPC.F $14.37 15.71 USD
-1.14
$1.43B 1.56B USD $20 21.86 USD $14.34 15.68 USD $14.37 15.71 USD $1.43B 1.56B USD 8.16 $1.76 1.92 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $42.8 46.79 USD
-2.28
$586.22M 640.82M USD $20 21.86 USD $42.8 46.79 USD $42.8 46.79 USD $586.22M 640.82M USD 9.59 $4.46 4.88 USD
Borr Drilling Limited  B2W.F $1.77 1.93 USD
-0.79
$470.42M 514.23M USD $5K 5.47K USD $1.74 1.9 USD $1.79 1.96 USD $470.42M 514.23M USD 11.04 $0.16 0.17 USD
Nabors Industries Ltd.  NBI1.F $29.2 31.92 USD
+0.69
$458.43M 501.12M USD $80 87.45 USD $29.2 31.92 USD $29.2 31.92 USD $458.43M 501.12M USD 0 -$13.34 -14.5 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Shelf Drilling  SHLLF $0.8299
0
$217.67M $2K $0.9499 $0.9499 $217.67M 2.18 $0.38
Archer  ARHVF $2.34
0
$211.85M $100 $2.25 $2.25 $211.85M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.68 0.74 USD
+0.74
$185.6M 202.88M USD $800 874.51 USD $0.68 0.74 USD $0.6899 0.75 USD $185.6M 202.88M USD 2.12 $0.32 0.35 USD
Odfjell Technology Ltd.  ND4.F $4.21 4.6 USD
-0.12
$168.95M 184.68M USD $7K 7.65K USD $4.21 4.6 USD $4.21 4.6 USD $168.95M 184.68M USD 7.25 $0.58 0.63 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $5.88 0.56 USD
+0.34
$1.78B 171.03M USD $50.39K 4.83K USD $5.86 0.56 USD $5.95 0.57 USD $1.78B 171.03M USD 0 -$2.19 -0.2 USD
Northern Ocean Ltd.  4JO.F $0.4799 0.52 USD
+0.95
$149.04M 162.92M USD $3.54K 3.87K USD $0.4799 0.52 USD $0.4799 0.52 USD $149.04M 162.92M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Deep Value Driller AS  9YG.F $1.35 1.48 USD
-0.3
$125.83M 137.55M USD $1.42K 1.55K USD $1.3 1.42 USD $1.35 1.48 USD $125.83M 137.55M USD 67.50 $0.02 0.02 USD
ACT Energy  CETEF $3.41
+0.89
$114.41M $100 $3.79 $3.79 $114.41M 3.34 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.DE $13.55 14.81 USD
+2.26
$81.12M 88.67M USD $990 1.08K USD $13.3 14.54 USD $13.65 14.92 USD $81.12M 88.67M USD 32.26 $0.42 0.46 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $13.35 14.59 USD
+2.3
$80.85M 88.38M USD $50 54.66 USD $13.35 14.59 USD $13.35 14.59 USD $80.85M 88.38M USD 32.56 $0.41 0.45 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$91.9M 68.2M USD $50 37.1 USD $2.15 1.6 USD $2.15 1.6 USD $91.9M 68.2M USD 4.67 $0.46 0.34 USD
Western Energy Services Corp.  WRG.TO $2.35 1.74 USD
+3.52
$79.53M 59.02M USD $2K 1.48K USD $2.27 1.68 USD $2.35 1.74 USD $79.53M 59.02M USD 0 -$0.17 -0.1 USD
Western Energy Services  WEEEF $1.7
-1.73
$57.53M $200 $1.7 $1.7 $57.53M 0 -$0.12
Aban Offshore Limited  ABAN.NS $52.2 0.63 USD
-2.3
$3.11B 37.67M USD $112.1K 1.36K USD $51.96 0.63 USD $53.79 0.65 USD $3.11B 37.67M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $52.23 0.63 USD
-2.34
$3.11B 37.66M USD $25.15K 304.32 USD $51.75 0.63 USD $53.63 0.65 USD $3.11B 37.66M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $130 0.0083 USD
0
$461.04B 29.46M USD $22.52M 1.44K USD $126 0.0080 USD $135 0.0086 USD $461.04B 29.46M USD 0 -$5.53 -0.0003 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling  AWLCF $0.23
-87.29
$6.7M $10 $1.46 $1.46 $6.7M 0.012 $19
Agri Dynamics  AGDY $0.0027
-48.08
$5.46M $120K $0.0027 $0.0037 $5.46M 0 $0
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.25
-0.82
$0 $120 $30.5 $30.5 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí