$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $30.67
+1.56
$4.87B $2.61M $30.39 $31.12 $4.87B 10.32 $2.97
SINOPEC SSC  1033.HK $0.75 0.1 USD
+4.17
$34.32B 4.39B USD $124.38M 15.9M USD $0.7199 0.09 USD $0.76 0.1 USD $34.32B 4.39B USD 18.75 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
+2.04
$30.73B 4.27B USD $141.29M 19.65M USD $1.96 0.27 USD $2.01 0.28 USD $30.73B 4.27B USD 50.00 $0.04 0.005 USD
Transocean  RIG $2.86
-2.39
$2.53B $32.27M $2.79 $2.98 $2.53B 0 -$0.98
Patterson-UTI Energy  PTEN $6.53
-1.06
$2.52B $5.35M $6.48 $6.66 $2.52B 0 -$2.57
Helmerich & Payne  HP $17.08
-1.1
$1.7B $1.65M $16.89 $17.4 $1.7B 7.76 $2.2
Odfjell Drilling Ltd.  ODL.OL $71.6 6.87 USD
-0.14
$17.17B 1.65B USD $49.09K 4.71K USD $71.6 6.87 USD $72.3 6.94 USD $17.17B 1.65B USD 21.30 $3.36 0.32 USD
Precision Drilling Corporation  PD.TO $69.89 51.86 USD
-1.37
$945.14M 701.35M USD $42.44K 31.49K USD $69.83 51.82 USD $71.63 53.15 USD $945.14M 701.35M USD 9.34 $7.48 5.55 USD
Precision Drilling  PDS $51.09
-1.35
$691.38M $56.74K $51 $52.24 $691.38M 9.34 $5.47
Borr Drilling  BORR $2.1
-0.94
$559.07M $4.06M $2.08 $2.17 $559.07M 11.05 $0.19
Nabors Industries  NBR $34.36
+0.5
$539.44M $400.95K $33.78 $34.82 $539.44M 0 -$15.65
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
0
$1.52B 323.17M USD $1.1M 234.49K USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.3 1.71 USD
+0.44
$423.06M 313.93M USD $86.73K 64.36K USD $2.24 1.66 USD $2.33 1.73 USD $423.06M 313.93M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.69
+0.6
$310.86M $200 $1.65 $1.65 $310.86M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $10.6 1.47 USD
+0.66
$2.13B 296.23M USD $40.07M 5.57M USD $10.42 1.45 USD $10.85 1.51 USD $2.13B 296.23M USD 0 -$0.01 -0.001 USD
PHX Energy Services Corp.  PHX.TO $8.46 6.28 USD
+1.08
$385.41M 286M USD $50.95K 37.81K USD $8.35 6.2 USD $8.51 6.31 USD $385.41M 286M USD 6.87 $1.23 0.91 USD
PHX Energy Services  PHXHF $6.16
+0.33
$281.93M $418 $6.1 $6.19 $281.93M 6.84 $0.9
Shelf Drilling, Ltd.  SHLF.OL $8.54 0.82 USD
-0.35
$2.22B 213.05M USD $12.94K 1.24K USD $8.48 0.81 USD $8.75 0.84 USD $2.22B 213.05M USD 2.26 $3.77 0.36 USD
Archer Limited  ARCH.OL $23.5 2.25 USD
+0.43
$2.14B 205.39M USD $7.84K 752.07 USD $23.25 2.23 USD $23.6 2.26 USD $2.14B 205.39M USD 0 -$4.58 -0.4 USD
Deep Value Driller AS  DVD.OL $15.98 1.53 USD
-0.13
$1.49B 142.88M USD $54.91K 5.27K USD $15.9 1.53 USD $16.2 1.55 USD $1.49B 142.88M USD 84.10 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.32 1.72 USD
+1.31
$91.9M 68.2M USD $103 76.43 USD $2.32 1.72 USD $2.32 1.72 USD $91.9M 68.2M USD 5.04 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.66
<0.01
$67.23M $2.9K $1.69 $1.72 $67.23M 4.88 $0.34
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
0
$29.99M 22.26M USD $20.29K 15.06K USD $0.1499 0.11 USD $0.1499 0.11 USD $29.99M 22.26M USD 15.00 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.07 0.08 USD
+2.9
$3.77B 4.12B USD $5.05K 5.52K USD $0.07 0.08 USD $0.07 0.08 USD $3.77B 4.12B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $15.34 3.11 USD
-3.34
$13.74B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $13.74B 2.78B USD 0 -$5.52 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $5.35 5.85 USD
-1.83
$2.12B 2.32B USD $1.1K 1.2K USD $5.35 5.85 USD $5.35 5.85 USD $2.12B 2.32B USD 0 -$2.05 -2.2 USD
Odfjell Drilling Ltd.  0QHX.IL $72 6.91 USD
+0.42
$17.05B 1.64B USD $22K 2.11K USD $72 6.91 USD $72 6.91 USD $17.05B 1.64B USD 30.37 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.99 6.55 USD
+2.22
$1.45B 1.58B USD $1.56K 1.71K USD $5.99 6.55 USD $5.99 6.55 USD $1.45B 1.58B USD 20.65 $0.29 0.32 USD
Helmerich & Payne, Inc.  HPC.F $14.36 15.69 USD
-1.24
$1.43B 1.56B USD $20 21.86 USD $14.34 15.68 USD $14.36 15.69 USD $1.43B 1.56B USD 8.15 $1.76 1.92 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $42.8 46.79 USD
-2.28
$586.22M 640.82M USD $20 21.86 USD $42.8 46.79 USD $42.8 46.79 USD $586.22M 640.82M USD 9.59 $4.46 4.88 USD
Borr Drilling Limited  B2W.F $1.74 1.9 USD
-2.3
$463.23M 506.37M USD $500 546.57 USD $1.74 1.9 USD $1.74 1.9 USD $463.23M 506.37M USD 10.87 $0.16 0.17 USD
Nabors Industries Ltd.  NBI1.F $29.2 31.92 USD
+0.69
$458.43M 501.12M USD $80 87.45 USD $29.2 31.92 USD $29.2 31.92 USD $458.43M 501.12M USD 0 -$13.34 -14.5 USD
Shelf Drilling  SHLLF $0.8299
0
$217.67M $16K $0.8 $0.8 $217.67M 2.18 $0.38
Archer  ARHVF $2.34
0
$211.85M $100 $2.25 $2.25 $211.85M 0 -$0.45
Shelf Drilling, Ltd.  6SD.F $0.6899 0.75 USD
+2.07
$188.05M 205.56M USD $800 874.51 USD $0.6899 0.75 USD $0.6899 0.75 USD $188.05M 205.56M USD 2.15 $0.32 0.35 USD
Odfjell Technology Ltd.  ND4.F $4.21 4.6 USD
-0.12
$168.95M 184.68M USD $7K 7.65K USD $4.21 4.6 USD $4.21 4.6 USD $168.95M 184.68M USD 7.25 $0.58 0.63 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  NOL.OL $5.95 0.57 USD
+1.54
$1.8B 173.07M USD $3K 287.69 USD $5.95 0.57 USD $5.95 0.57 USD $1.8B 173.07M USD 0 -$2.19 -0.2 USD
Northern Ocean Ltd.  4JO.F $0.4799 0.52 USD
+0.74
$148.73M 162.58M USD $3.54K 3.87K USD $0.4799 0.52 USD $0.4799 0.52 USD $148.73M 162.58M USD 0 -$0.19 -0.2 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Deep Value Driller AS  9YG.F $1.35 1.48 USD
-0.15
$126.02M 137.75M USD $1.42K 1.55K USD $1.3 1.42 USD $1.35 1.48 USD $126.02M 137.75M USD 67.59 $0.02 0.02 USD
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
ACT Energy  CETEF $3.41
+0.89
$114.41M $100 $3.79 $3.79 $114.41M 3.34 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.F $13.35 14.59 USD
+2.3
$80.85M 88.38M USD $50 54.66 USD $13.35 14.59 USD $13.35 14.59 USD $80.85M 88.38M USD 32.56 $0.41 0.45 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $13.25 14.48 USD
0
$79.32M 86.71M USD $505 552.03 USD $13.15 14.37 USD $13.4 14.65 USD $79.32M 86.71M USD 31.54 $0.42 0.46 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$91.9M 68.2M USD $50 37.1 USD $2.15 1.6 USD $2.15 1.6 USD $91.9M 68.2M USD 4.67 $0.46 0.34 USD
Western Energy Services  WEEEF $1.7
-1.73
$57.53M $200 $1.7 $1.7 $57.53M 0 -$0.12
Western Energy Services Corp.  WRG.TO $2.27 1.68 USD
+6.07
$76.82M 57.01M USD $100 74.21 USD $2.27 1.68 USD $2.27 1.68 USD $76.82M 57.01M USD 0 -$0.17 -0.1 USD
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.BO $52.61 0.64 USD
-1.63
$3.14B 37.93M USD $19.02K 230.12 USD $52 0.63 USD $53.63 0.65 USD $3.14B 37.93M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $52.51 0.64 USD
-1.72
$3.13B 37.9M USD $86.53K 1.05K USD $51.96 0.63 USD $53.79 0.65 USD $3.13B 37.9M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $129 0.0082 USD
-0.77
$457.49B 29.23M USD $18.14M 1.16K USD $126 0.0080 USD $135 0.0086 USD $457.49B 29.23M USD 0 -$5.53 -0.0003 USD
Agri Dynamics  AGDY $0.005199
0
$10.51M $10K $0.005199 $0.005199 $10.51M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Justiss Oil  JSTS $30.5
0
$0 $120 $30.5 $30.5 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí