Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (80)
- {{item.name}}
- Todos los sectores
- Energía (80)
Petróleo y Gas-Perforación (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+3.23
|
$31.8B 4.07B USD | $6.32M 808.09K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.8B 4.07B USD | 16.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+2.15
|
$28.93B 4.02B USD | $65.33M 9.08M USD | $1.86 0.26 USD | $1.9 0.26 USD | $28.93B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $25.23 — |
+0.88
|
$4.01B — | $475.69K — | $24.89 — | $25.41 — | $4.01B — | 8.49 | $2.97 — | |
| Transocean RIG | $2.58 — |
+0.19
|
$2.27B — | $9.06M — | $2.55 — | $2.65 — | $2.27B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.58 — |
-0.62
|
$2.15B — | $4.75M — | $5.54 — | $5.69 — | $2.15B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.2 — |
<0.01
|
$1.51B — | $403.94K — | $15.04 — | $15.37 — | $1.51B — | 6.90 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $63.2 6.06 USD |
+1.61
|
$15.16B 1.45B USD | $207.26K 19.88K USD | $62.3 5.98 USD | $63.9 6.13 USD | $15.16B 1.45B USD | 18.37 | $3.44 0.33 USD | |
| Precision Drilling Corporation PD.TO | $59.08 43.84 USD |
-0.03
|
$798.95M 592.87M USD | $16.93K 12.56K USD | $58.7 43.56 USD | $59.54 44.18 USD | $798.95M 592.87M USD | 7.89 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.77 — |
+0.12
|
$579.3M — | $9.8K — | $42.66 — | $43.17 — | $579.3M — | 7.84 | $5.45 — | |
| Borr Drilling BORR | $1.83 — |
+2.53
|
$436.74M — | $2.54M — | $1.8 — | $1.9 — | $436.74M — | 9.60 | $0.19 — | |
| Nabors Industries NBR | $25.62 — |
+1.22
|
$402.22M — | $83.81K — | $25.33 — | $25.99 — | $402.22M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+5.71
|
$1.52B 323.17M USD | $60.04M 12.77M USD | $0.17 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.1 6.01 USD |
+0.62
|
$369.01M 273.83M USD | $4.04K 3K USD | $8.06 5.98 USD | $8.13 6.03 USD | $369.01M 273.83M USD | 6.58 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.99 1.48 USD |
+1.53
|
$366.04M 271.62M USD | $46.32K 34.37K USD | $1.95 1.45 USD | $2 1.48 USD | $366.04M 271.62M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services PHXHF | $5.85 — |
+0.52
|
$266.88M — | $1.19K — | $5.87 — | $5.88 — | $266.88M — | 6.50 | $0.9 — | |
| Ensign Energy Services ESVIF | $1.45 — |
+1.69
|
$265.79M — | $51.23K — | $1.43 — | $1.45 — | $265.79M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.04 1.26 USD |
+2.15
|
$1.82B 252.63M USD | $8.82M 1.23M USD | $8.81 1.22 USD | $9.07 1.26 USD | $1.82B 252.63M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+2.56
|
$2.17B 208.44M USD | $34.87K 3.34K USD | $23.45 2.25 USD | $24.05 2.31 USD | $2.17B 208.44M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-4.1
|
$1.77B 170.16M USD | $17.84K 1.71K USD | $5.75 0.55 USD | $6.18 0.59 USD | $1.77B 170.16M USD | 0 | -$2.32 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.51 0.62 USD |
+5.34
|
$1.67B 160.12M USD | $1.08M 103.43K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.67B 160.12M USD | 1.69 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.8 1.52 USD |
+0.64
|
$1.47B 141.27M USD | $138.63K 13.3K USD | $15.7 1.51 USD | $16.18 1.55 USD | $1.47B 141.27M USD | 83.15 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.02 1.5 USD |
+1.51
|
$80.57M 59.78M USD | $5.92K 4.39K USD | $1.98 1.47 USD | $2.03 1.51 USD | $80.57M 59.78M USD | 4.39 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.44 — |
+3.51
|
$57.46M — | $140.9K — | $1.41 — | $1.47 — | $57.46M — | 4.36 | $0.33 — | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $600 445.24 USD | $2.18 1.62 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$27.99M 20.77M USD | $49.5K 36.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0 — |
-99
|
$7.78K — | $25K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+8.28
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.65
|
$3.53B 3.85B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.85B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.91 3.02 USD |
+4.19
|
$13.34B 2.7B USD | $0 0 USD | $14.31 2.9 USD | $14.31 2.9 USD | $13.34B 2.7B USD | 0 | -$5.53 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.92 5.38 USD |
+0.41
|
$1.92B 2.1B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.92B 2.1B USD | 0 | -$2.27 -2.4 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.48 5.99 USD |
+3.01
|
$1.36B 1.48B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.36B 1.48B USD | 18.26 | $0.3 0.33 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.28 14.51 USD |
-2.75
|
$1.32B 1.44B USD | $50 54.66 USD | $13.28 14.51 USD | $13.54 14.8 USD | $1.32B 1.44B USD | 6.84 | $1.94 2.12 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.29 6.07 USD |
-0.33
|
$14.99B 1.44B USD | $18.04K 1.73K USD | $63.29 6.07 USD | $63.29 6.07 USD | $14.99B 1.44B USD | 26.70 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $38.4 41.98 USD |
+3.23
|
$526.89M 575.97M USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $526.89M 575.97M USD | 8.03 | $4.78 5.23 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+6.26
|
$394.14M 430.85M USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.66 1.82 USD | $394.14M 430.85M USD | 9.68 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $22.2 24.27 USD |
+0.91
|
$353.71M 386.66M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $353.71M 386.66M USD | 0 | -$13.81 -15.09 USD | |
| Archer ARHVF | $2.13 — |
+31.04
|
$213.99M — | $225 — | $2.13 — | $2.13 — | $213.99M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.28 4.68 USD |
+0.82
|
$170.83M 186.74M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $170.83M 186.74M USD | 7.13 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-4.66
|
$150.6M 164.63M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $150.6M 164.63M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$164.38M — | $2.09K — | $0.54 — | $0.54 — | $164.38M — | 1.41 | $0.38 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $2.87K — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.54 0.58 USD |
-0.93
|
$137.17M 149.95M USD | $8.73K 9.55K USD | $0.54 0.58 USD | $0.54 0.58 USD | $137.17M 149.95M USD | 1.57 | $0.34 0.37 USD | |
| Deep Value Driller AS 9YG.F | $1.36 1.48 USD |
-0.88
|
$126.39M 138.16M USD | $400 437.25 USD | $1.29 1.41 USD | $1.36 1.49 USD | $126.39M 138.16M USD | 67.79 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.49 — |
-1.36
|
$117.81M — | $300 — | $3.49 — | $3.49 — | $117.81M — | 3.42 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11 12.02 USD |
0
|
$65.85M 71.98M USD | $4.67K 5.1K USD | $10.8 11.81 USD | $11.1 12.13 USD | $65.85M 71.98M USD | 30.55 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.75 11.75 USD |
-1.38
|
$64.95M 70.99M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $64.95M 70.99M USD | 29.86 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
-0.92
|
$78.64M 58.35M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $78.64M 58.35M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
+1.94
|
$53.47M — | $1K — | $1.58 — | $1.58 — | $53.47M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.NS | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $81.82K 989.91 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $18.09K 218.86 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.5 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $187 17.94 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $191.92 18.41 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $3K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $100 — | $0 — | $0 — | $212.15K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $738 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}