Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (80)
- {{item.name}}
- Todos los sectores
- Energía (80)
Petróleo y Gas-Perforación (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $30.67 — |
+1.56
|
$4.87B — | $2.61M — | $30.39 — | $31.12 — | $4.87B — | 10.32 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.75 0.1 USD |
+4.17
|
$34.32B 4.39B USD | $124.38M 15.9M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $34.32B 4.39B USD | 18.75 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
+2.04
|
$30.73B 4.27B USD | $141.29M 19.65M USD | $1.96 0.27 USD | $2.01 0.28 USD | $30.73B 4.27B USD | 50.00 | $0.04 0.005 USD | |
| Transocean RIG | $2.86 — |
-2.39
|
$2.53B — | $32.27M — | $2.79 — | $2.98 — | $2.53B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.53 — |
-1.06
|
$2.52B — | $5.35M — | $6.48 — | $6.66 — | $2.52B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $17.08 — |
-1.1
|
$1.7B — | $1.65M — | $16.89 — | $17.4 — | $1.7B — | 7.76 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $71.6 6.87 USD |
-0.14
|
$17.17B 1.65B USD | $49.09K 4.71K USD | $71.6 6.87 USD | $72.3 6.94 USD | $17.17B 1.65B USD | 21.30 | $3.36 0.32 USD | |
| Precision Drilling Corporation PD.TO | $69.89 51.86 USD |
-1.37
|
$945.14M 701.35M USD | $42.44K 31.49K USD | $69.83 51.82 USD | $71.63 53.15 USD | $945.14M 701.35M USD | 9.34 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.09 — |
-1.35
|
$691.38M — | $56.74K — | $51 — | $52.24 — | $691.38M — | 9.34 | $5.47 — | |
| Borr Drilling BORR | $2.1 — |
-0.94
|
$559.07M — | $4.06M — | $2.08 — | $2.17 — | $559.07M — | 11.05 | $0.19 — | |
| Nabors Industries NBR | $34.36 — |
+0.5
|
$539.44M — | $400.95K — | $33.78 — | $34.82 — | $539.44M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $1.1M 234.49K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
+0.44
|
$423.06M 313.93M USD | $86.73K 64.36K USD | $2.24 1.66 USD | $2.33 1.73 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.69 — |
+0.6
|
$310.86M — | $200 — | $1.65 — | $1.65 — | $310.86M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.6 1.47 USD |
+0.66
|
$2.13B 296.23M USD | $40.07M 5.57M USD | $10.42 1.45 USD | $10.85 1.51 USD | $2.13B 296.23M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.46 6.28 USD |
+1.08
|
$385.41M 286M USD | $50.95K 37.81K USD | $8.35 6.2 USD | $8.51 6.31 USD | $385.41M 286M USD | 6.87 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.16 — |
+0.33
|
$281.93M — | $418 — | $6.1 — | $6.19 — | $281.93M — | 6.84 | $0.9 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.54 0.82 USD |
-0.35
|
$2.22B 213.05M USD | $12.94K 1.24K USD | $8.48 0.81 USD | $8.75 0.84 USD | $2.22B 213.05M USD | 2.26 | $3.77 0.36 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+0.43
|
$2.14B 205.39M USD | $7.84K 752.07 USD | $23.25 2.23 USD | $23.6 2.26 USD | $2.14B 205.39M USD | 0 | -$4.58 -0.4 USD | |
| Deep Value Driller AS DVD.OL | $15.98 1.53 USD |
-0.13
|
$1.49B 142.88M USD | $54.91K 5.27K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.49B 142.88M USD | 84.10 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.32 1.72 USD |
+1.31
|
$91.9M 68.2M USD | $103 76.43 USD | $2.32 1.72 USD | $2.32 1.72 USD | $91.9M 68.2M USD | 5.04 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.66 — |
<0.01
|
$67.23M — | $2.9K — | $1.69 — | $1.72 — | $67.23M — | 4.88 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.99M 22.26M USD | $20.29K 15.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.99M 22.26M USD | 15.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
+2.9
|
$3.77B 4.12B USD | $5.05K 5.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.34 3.11 USD |
-3.34
|
$13.74B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 2.78B USD | 0 | -$5.52 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
-1.83
|
$2.12B 2.32B USD | $1.1K 1.2K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.12B 2.32B USD | 0 | -$2.05 -2.2 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $72 6.91 USD |
+0.42
|
$17.05B 1.64B USD | $22K 2.11K USD | $72 6.91 USD | $72 6.91 USD | $17.05B 1.64B USD | 30.37 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.99 6.55 USD |
+2.22
|
$1.45B 1.58B USD | $1.56K 1.71K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.45B 1.58B USD | 20.65 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.36 15.69 USD |
-1.24
|
$1.43B 1.56B USD | $20 21.86 USD | $14.34 15.68 USD | $14.36 15.69 USD | $1.43B 1.56B USD | 8.15 | $1.76 1.92 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42.8 46.79 USD |
-2.28
|
$586.22M 640.82M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $586.22M 640.82M USD | 9.59 | $4.46 4.88 USD | |
| Borr Drilling Limited B2W.F | $1.74 1.9 USD |
-2.3
|
$463.23M 506.37M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $463.23M 506.37M USD | 10.87 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
+0.69
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.34 -14.5 USD | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$217.67M — | $16K — | $0.8 — | $0.8 — | $217.67M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.34 — |
0
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.6899 0.75 USD |
+2.07
|
$188.05M 205.56M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $188.05M 205.56M USD | 2.15 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
-0.12
|
$168.95M 184.68M USD | $7K 7.65K USD | $4.21 4.6 USD | $4.21 4.6 USD | $168.95M 184.68M USD | 7.25 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+1.54
|
$1.8B 173.07M USD | $3K 287.69 USD | $5.95 0.57 USD | $5.95 0.57 USD | $1.8B 173.07M USD | 0 | -$2.19 -0.2 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.52 USD |
+0.74
|
$148.73M 162.58M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $148.73M 162.58M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.35 1.48 USD |
-0.15
|
$126.02M 137.75M USD | $1.42K 1.55K USD | $1.3 1.42 USD | $1.35 1.48 USD | $126.02M 137.75M USD | 67.59 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.35 14.59 USD |
+2.3
|
$80.85M 88.38M USD | $50 54.66 USD | $13.35 14.59 USD | $13.35 14.59 USD | $80.85M 88.38M USD | 32.56 | $0.41 0.45 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.25 14.48 USD |
0
|
$79.32M 86.71M USD | $505 552.03 USD | $13.15 14.37 USD | $13.4 14.65 USD | $79.32M 86.71M USD | 31.54 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$91.9M 68.2M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $91.9M 68.2M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.7 — |
-1.73
|
$57.53M — | $200 — | $1.7 — | $1.7 — | $57.53M — | 0 | -$0.12 — | |
| Western Energy Services Corp. WRG.TO | $2.27 1.68 USD |
+6.07
|
$76.82M 57.01M USD | $100 74.21 USD | $2.27 1.68 USD | $2.27 1.68 USD | $76.82M 57.01M USD | 0 | -$0.17 -0.1 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.BO | $52.61 0.64 USD |
-1.63
|
$3.14B 37.93M USD | $19.02K 230.12 USD | $52 0.63 USD | $53.63 0.65 USD | $3.14B 37.93M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $52.51 0.64 USD |
-1.72
|
$3.13B 37.9M USD | $86.53K 1.05K USD | $51.96 0.63 USD | $53.79 0.65 USD | $3.13B 37.9M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $129 0.0082 USD |
-0.77
|
$457.49B 29.23M USD | $18.14M 1.16K USD | $126 0.0080 USD | $135 0.0086 USD | $457.49B 29.23M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.005199 — |
0
|
$10.51M — | $10K — | $0.005199 — | $0.005199 — | $10.51M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}