$3.51T
Сapitalización del mercado total
$124.88B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINOPEC SSC  1033.HK $0.64 0.08 USD
+3.23
$31.8B 4.07B USD $6.32M 808.09K USD $0.6199 0.08 USD $0.64 0.08 USD $31.8B 4.07B USD 16.00 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+2.15
$28.93B 4.02B USD $65.33M 9.08M USD $1.86 0.26 USD $1.9 0.26 USD $28.93B 4.02B USD 47.50 $0.04 0.005 USD
Noble Corporation plc  NE $25.23
+0.88
$4.01B $475.69K $24.89 $25.41 $4.01B 8.49 $2.97
Transocean  RIG $2.58
+0.19
$2.27B $9.06M $2.55 $2.65 $2.27B 0 -$0.98
Patterson-UTI Energy  PTEN $5.58
-0.62
$2.15B $4.75M $5.54 $5.69 $2.15B 0 -$2.57
Helmerich & Payne  HP $15.2
<0.01
$1.51B $403.94K $15.04 $15.37 $1.51B 6.90 $2.2
Odfjell Drilling Ltd.  ODL.OL $63.2 6.06 USD
+1.61
$15.16B 1.45B USD $207.26K 19.88K USD $62.3 5.98 USD $63.9 6.13 USD $15.16B 1.45B USD 18.37 $3.44 0.33 USD
Precision Drilling Corporation  PD.TO $59.08 43.84 USD
-0.03
$798.95M 592.87M USD $16.93K 12.56K USD $58.7 43.56 USD $59.54 44.18 USD $798.95M 592.87M USD 7.89 $7.48 5.55 USD
Precision Drilling  PDS $42.77
+0.12
$579.3M $9.8K $42.66 $43.17 $579.3M 7.84 $5.45
Borr Drilling  BORR $1.83
+2.53
$436.74M $2.54M $1.8 $1.9 $436.74M 9.60 $0.19
Nabors Industries  NBR $25.62
+1.22
$402.22M $83.81K $25.33 $25.99 $402.22M 0 -$15.65
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
+5.71
$1.52B 323.17M USD $60.04M 12.77M USD $0.17 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
PHX Energy Services Corp.  PHX.TO $8.1 6.01 USD
+0.62
$369.01M 273.83M USD $4.04K 3K USD $8.06 5.98 USD $8.13 6.03 USD $369.01M 273.83M USD 6.58 $1.23 0.91 USD
Ensign Energy Services Inc.  ESI.TO $1.99 1.48 USD
+1.53
$366.04M 271.62M USD $46.32K 34.37K USD $1.95 1.45 USD $2 1.48 USD $366.04M 271.62M USD 0 -$0.08 -0.05 USD
PHX Energy Services  PHXHF $5.85
+0.52
$266.88M $1.19K $5.87 $5.88 $266.88M 6.50 $0.9
Ensign Energy Services  ESVIF $1.45
+1.69
$265.79M $51.23K $1.43 $1.45 $265.79M 0 -$0.06
Beiken Energy Group Co., Ltd.  002828.SZ $9.04 1.26 USD
+2.15
$1.82B 252.63M USD $8.82M 1.23M USD $8.81 1.22 USD $9.07 1.26 USD $1.82B 252.63M USD 0 -$0.01 -0.001 USD
Archer Limited  ARCH.OL $24 2.3 USD
+2.56
$2.17B 208.44M USD $34.87K 3.34K USD $23.45 2.25 USD $24.05 2.31 USD $2.17B 208.44M USD 0 -$4.55 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.85 0.56 USD
-4.1
$1.77B 170.16M USD $17.84K 1.71K USD $5.75 0.55 USD $6.18 0.59 USD $1.77B 170.16M USD 0 -$2.32 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $6.51 0.62 USD
+5.34
$1.67B 160.12M USD $1.08M 103.43K USD $6.17 0.59 USD $6.68 0.64 USD $1.67B 160.12M USD 1.69 $3.84 0.37 USD
Deep Value Driller AS  DVD.OL $15.8 1.52 USD
+0.64
$1.47B 141.27M USD $138.63K 13.3K USD $15.7 1.51 USD $16.18 1.55 USD $1.47B 141.27M USD 83.15 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.02 1.5 USD
+1.51
$80.57M 59.78M USD $5.92K 4.39K USD $1.98 1.47 USD $2.03 1.51 USD $80.57M 59.78M USD 4.39 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.44
+3.51
$57.46M $140.9K $1.41 $1.47 $57.46M 4.36 $0.33
Western Energy Services Corp.  WRG.TO $2.18 1.62 USD
0
$73.78M 54.75M USD $600 445.24 USD $2.18 1.62 USD $2.18 1.62 USD $73.78M 54.75M USD 0 -$0.17 -0.1 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
0
$27.99M 20.77M USD $49.5K 36.73K USD $0.14 0.1 USD $0.14 0.1 USD $27.99M 20.77M USD 14.00 $0.01 0.007 USD
Paradigm Oil and Gas  PDGO $0
-99
$7.78K $25K $0 $0 $7.78K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
+8.28
$4.19B $200 $0.07 $0.07 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
+1.65
$3.53B 3.85B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.53B 3.85B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $14.91 3.02 USD
+4.19
$13.34B 2.7B USD $0 0 USD $14.31 2.9 USD $14.31 2.9 USD $13.34B 2.7B USD 0 -$5.53 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.92 5.38 USD
+0.41
$1.92B 2.1B USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $1.92B 2.1B USD 0 -$2.27 -2.4 USD
Odfjell Drilling Ltd.  OD3.F $5.48 5.99 USD
+3.01
$1.36B 1.48B USD $1.27K 1.39K USD $5.32 5.82 USD $5.32 5.82 USD $1.36B 1.48B USD 18.26 $0.3 0.33 USD
Helmerich & Payne, Inc.  HPC.F $13.28 14.51 USD
-2.75
$1.32B 1.44B USD $50 54.66 USD $13.28 14.51 USD $13.54 14.8 USD $1.32B 1.44B USD 6.84 $1.94 2.12 USD
Odfjell Drilling Ltd.  0QHX.IL $63.29 6.07 USD
-0.33
$14.99B 1.44B USD $18.04K 1.73K USD $63.29 6.07 USD $63.29 6.07 USD $14.99B 1.44B USD 26.70 $2.37 0.23 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $38.4 41.98 USD
+3.23
$526.89M 575.97M USD $20 21.86 USD $38.4 41.98 USD $38.4 41.98 USD $526.89M 575.97M USD 8.03 $4.78 5.23 USD
Borr Drilling Limited  B2W.F $1.65 1.8 USD
+6.26
$394.14M 430.85M USD $2.5K 2.73K USD $1.57 1.72 USD $1.66 1.82 USD $394.14M 430.85M USD 9.68 $0.17 0.19 USD
Nabors Industries Ltd.  NBI1.F $22.2 24.27 USD
+0.91
$353.71M 386.66M USD $80 87.45 USD $22.2 24.27 USD $22.2 24.27 USD $353.71M 386.66M USD 0 -$13.81 -15.09 USD
Archer  ARHVF $2.13
+31.04
$213.99M $225 $2.13 $2.13 $213.99M 0 -$0.45
Odfjell Technology Ltd.  ND4.F $4.28 4.68 USD
+0.82
$170.83M 186.74M USD $500 546.57 USD $4.28 4.68 USD $4.28 4.68 USD $170.83M 186.74M USD 7.13 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.45 0.49 USD
-4.66
$150.6M 164.63M USD $3.54K 3.87K USD $0.45 0.49 USD $0.4899 0.54 USD $150.6M 164.63M USD 0 -$0.2 -0.2 USD
Shelf Drilling  SHLLF $0.54
+15.41
$164.38M $2.09K $0.54 $0.54 $164.38M 1.41 $0.38
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $2.87K $12 $12 $160.18M 0 -$2.85
Shelf Drilling, Ltd.  6SD.F $0.54 0.58 USD
-0.93
$137.17M 149.95M USD $8.73K 9.55K USD $0.54 0.58 USD $0.54 0.58 USD $137.17M 149.95M USD 1.57 $0.34 0.37 USD
Deep Value Driller AS  9YG.F $1.36 1.48 USD
-0.88
$126.39M 138.16M USD $400 437.25 USD $1.29 1.41 USD $1.36 1.49 USD $126.39M 138.16M USD 67.79 $0.02 0.02 USD
ACT Energy  CETEF $3.49
-1.36
$117.81M $300 $3.49 $3.49 $117.81M 3.42 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.DE $11 12.02 USD
0
$65.85M 71.98M USD $4.67K 5.1K USD $10.8 11.81 USD $11.1 12.13 USD $65.85M 71.98M USD 30.55 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $10.75 11.75 USD
-1.38
$64.95M 70.99M USD $100 109.31 USD $10.75 11.75 USD $10.75 11.75 USD $64.95M 70.99M USD 29.86 $0.36 0.39 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
-0.92
$78.64M 58.35M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $78.64M 58.35M USD 4.67 $0.46 0.34 USD
Western Energy Services  WEEEF $1.58
+1.94
$53.47M $1K $1.58 $1.58 $53.47M 0 -$0.12
Awilco Drilling  AWLCF $1.81
-5.73
$52.69M $3.38K $1.81 $1.81 $52.69M 0.095 $19
Aban Offshore Limited  ABAN.NS $48.69 0.59 USD
+4.98
$2.84B 34.38M USD $81.82K 989.91 USD $48.69 0.59 USD $48.69 0.59 USD $2.84B 34.38M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.BO $48.69 0.59 USD
+4.98
$2.84B 34.38M USD $18.09K 218.86 USD $48.69 0.59 USD $48.69 0.59 USD $2.84B 34.38M USD 0 -$166.1 -2.01 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $97 0.0061 USD
0
$344.01B 21.98M USD $2.25M 143.73 USD $96 0.0061 USD $99 0.0063 USD $344.01B 21.98M USD 0 -$5.5 -0.0003 USD
Agri Dynamics  AGDY $0.0053
-32.05
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $187 17.94 USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0052 $191.92 18.41 USD
Vantage Drilling Company  VTGDF $0
0
$1.38M $3K $0 $0 $1.38M 0 -$8.4
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $100 $0 $0 $212.15K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5K $0.0001 $0.0001 $73.8K 0 $0
Tuscany Energy  TSCAF $0.0001
0
$5.06K $738 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
Wild Brush Energy  WBRE $0
0
$1.12K $2K $0 $0 $1.12K 0 $0
Justiss Oil  JSTS $36.1
+19.34
$0 $100 $36.1 $36.1 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí