Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (80)
- {{item.name}}
- Todos los sectores
- Energía (80)
Petróleo y Gas-Perforación (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $30.8 — |
+0.42
|
$4.89B — | $1.74M — | $30.05 — | $31.21 — | $4.89B — | 10.37 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.75 0.1 USD |
+4.17
|
$34.32B 4.39B USD | $126.7M 16.2M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $34.32B 4.39B USD | 18.75 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
+2.04
|
$30.73B 4.27B USD | $141.29M 19.65M USD | $1.96 0.27 USD | $2.01 0.28 USD | $30.73B 4.27B USD | 50.00 | $0.04 0.005 USD | |
| Transocean RIG | $2.89 — |
+1.05
|
$2.55B — | $31.84M — | $2.78 — | $2.93 — | $2.55B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.56 — |
+0.46
|
$2.53B — | $6.45M — | $6.37 — | $6.59 — | $2.53B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $17.22 — |
+0.82
|
$1.71B — | $1.54M — | $16.6 — | $17.49 — | $1.71B — | 7.82 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $72.1 6.92 USD |
+0.56
|
$17.29B 1.66B USD | $529K 50.75K USD | $71.5 6.86 USD | $72.8 6.98 USD | $17.29B 1.66B USD | 21.45 | $3.36 0.32 USD | |
| Precision Drilling Corporation PD.TO | $69.99 51.94 USD |
+0.14
|
$946.49M 702.35M USD | $39.52K 29.33K USD | $69 51.2 USD | $70.65 52.43 USD | $946.49M 702.35M USD | 9.35 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.22 — |
+0.25
|
$693.14M — | $55.06K — | $50.46 — | $51.45 — | $693.14M — | 9.36 | $5.47 — | |
| Borr Drilling BORR | $2.08 — |
-0.95
|
$553.75M — | $3.33M — | $2.07 — | $2.16 — | $553.75M — | 10.94 | $0.19 — | |
| Nabors Industries NBR | $34.67 — |
+0.9
|
$544.31M — | $457.43K — | $33.28 — | $35.66 — | $544.31M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $1.77M 376.02K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
+0.43
|
$424.9M 315.3M USD | $75.5K 56.02K USD | $2.23 1.65 USD | $2.33 1.73 USD | $424.9M 315.3M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $7.2K — | $1.64 — | $1.65 — | $301.66M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.6 1.47 USD |
+0.66
|
$2.13B 296.23M USD | $40.07M 5.57M USD | $10.42 1.45 USD | $10.85 1.51 USD | $2.13B 296.23M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.38 6.22 USD |
-0.95
|
$381.77M 283.29M USD | $76.12K 56.48K USD | $8.35 6.2 USD | $8.52 6.32 USD | $381.77M 283.29M USD | 6.81 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.42 0.81 USD |
-1.75
|
$2.19B 210.06M USD | $261.88K 25.12K USD | $8.38 0.8 USD | $8.75 0.84 USD | $2.19B 210.06M USD | 2.23 | $3.77 0.36 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+0.43
|
$2.14B 205.39M USD | $58.76K 5.64K USD | $23.2 2.23 USD | $23.75 2.28 USD | $2.14B 205.39M USD | 0 | -$4.58 -0.4 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
0
|
$1.49B 143.06M USD | $125.06K 12K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.26 1.68 USD |
-2.59
|
$89.53M 66.43M USD | $8.94K 6.63K USD | $2.22 1.65 USD | $2.32 1.72 USD | $89.53M 66.43M USD | 4.91 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.64 — |
-2.96
|
$66.41M — | $5.1K — | $1.64 — | $1.66 — | $66.41M — | 4.82 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-3.33
|
$28.99M 21.51M USD | $2.32K 1.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.08 0.09 USD |
+18.84
|
$4.36B 4.76B USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.36B 4.76B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Transocean Ltd. RIGG34.SA | $15.91 3.22 USD |
+3.72
|
$14.05B 2.85B USD | $3.17K 643.32 USD | $15.55 3.15 USD | $16.19 3.28 USD | $14.05B 2.85B USD | 0 | -$5.52 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.35 5.85 USD |
-1.83
|
$2.12B 2.32B USD | $1.1K 1.2K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.12B 2.32B USD | 0 | -$2.05 -2.2 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $72 6.91 USD |
+0.42
|
$17.05B 1.64B USD | $32.29K 3.1K USD | $71.8 6.89 USD | $72.7 6.97 USD | $17.05B 1.64B USD | 30.37 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.99 6.55 USD |
+2.22
|
$1.45B 1.58B USD | $1.56K 1.71K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.45B 1.58B USD | 20.65 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.37 15.71 USD |
-1.14
|
$1.43B 1.56B USD | $20 21.86 USD | $14.34 15.68 USD | $14.37 15.71 USD | $1.43B 1.56B USD | 8.16 | $1.76 1.92 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42.8 46.79 USD |
-2.28
|
$586.22M 640.82M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $586.22M 640.82M USD | 9.59 | $4.46 4.88 USD | |
| Borr Drilling Limited B2W.F | $1.77 1.93 USD |
-0.79
|
$470.42M 514.23M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.79 1.96 USD | $470.42M 514.23M USD | 11.04 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
+0.69
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.34 -14.5 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$217.67M — | $2K — | $0.9499 — | $0.9499 — | $217.67M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.34 — |
0
|
$211.85M — | $100 — | $2.25 — | $2.25 — | $211.85M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+0.74
|
$185.6M 202.88M USD | $800 874.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $185.6M 202.88M USD | 2.12 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
-0.12
|
$168.95M 184.68M USD | $7K 7.65K USD | $4.21 4.6 USD | $4.21 4.6 USD | $168.95M 184.68M USD | 7.25 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.88 0.56 USD |
+0.34
|
$1.78B 171.03M USD | $50.39K 4.83K USD | $5.86 0.56 USD | $5.95 0.57 USD | $1.78B 171.03M USD | 0 | -$2.19 -0.2 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.52 USD |
+0.95
|
$149.04M 162.92M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $149.04M 162.92M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.35 1.48 USD |
-0.3
|
$125.83M 137.55M USD | $1.42K 1.55K USD | $1.3 1.42 USD | $1.35 1.48 USD | $125.83M 137.55M USD | 67.50 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.41 — |
+0.89
|
$114.41M — | $100 — | $3.79 — | $3.79 — | $114.41M — | 3.34 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.55 14.81 USD |
+2.26
|
$81.12M 88.67M USD | $990 1.08K USD | $13.3 14.54 USD | $13.65 14.92 USD | $81.12M 88.67M USD | 32.26 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.35 14.59 USD |
+2.3
|
$80.85M 88.38M USD | $50 54.66 USD | $13.35 14.59 USD | $13.35 14.59 USD | $80.85M 88.38M USD | 32.56 | $0.41 0.45 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$91.9M 68.2M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $91.9M 68.2M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.35 1.74 USD |
+3.52
|
$79.53M 59.02M USD | $2K 1.48K USD | $2.27 1.68 USD | $2.35 1.74 USD | $79.53M 59.02M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.7 — |
-1.73
|
$57.53M — | $200 — | $1.7 — | $1.7 — | $57.53M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.NS | $52.2 0.63 USD |
-2.3
|
$3.11B 37.67M USD | $112.1K 1.36K USD | $51.96 0.63 USD | $53.79 0.65 USD | $3.11B 37.67M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $52.23 0.63 USD |
-2.34
|
$3.11B 37.66M USD | $25.15K 304.32 USD | $51.75 0.63 USD | $53.63 0.65 USD | $3.11B 37.66M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $22.52M 1.44K USD | $126 0.0080 USD | $135 0.0086 USD | $461.04B 29.46M USD | 0 | -$5.53 -0.0003 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Agri Dynamics AGDY | $0.0027 — |
-48.08
|
$5.46M — | $120K — | $0.0027 — | $0.0037 — | $5.46M — | 0 | $0 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}