Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (80)
- {{item.name}}
- Todos los sectores
- Energía (80)
Petróleo y Gas-Perforación (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
-0.53
|
$28.36B 3.94B USD | $38.78M 5.39M USD | $1.85 0.26 USD | $1.87 0.26 USD | $28.36B 3.94B USD | 46.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $24.73 — |
+5.28
|
$3.93B — | $2.23M — | $23.45 — | $24.79 — | $3.93B — | 8.32 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-1.59
|
$30.52B 3.9B USD | $6.79M 868.7K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.52B 3.9B USD | 15.50 | $0.04 0.005 USD | |
| Transocean RIG | $2.61 — |
+4.82
|
$2.31B — | $29.76M — | $2.47 — | $2.62 — | $2.31B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.78 — |
+1.05
|
$2.23B — | $13.59M — | $5.58 — | $5.79 — | $2.23B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.4 — |
-0.39
|
$1.53B — | $2.62M — | $15.24 — | $15.64 — | $1.53B — | 6.99 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $63.4 6.08 USD |
+1.93
|
$15.2B 1.46B USD | $74.22K 7.12K USD | $62.3 5.98 USD | $63.5 6.09 USD | $15.2B 1.46B USD | 18.37 | $3.45 0.33 USD | |
| Precision Drilling Corporation PD.TO | $59.06 43.83 USD |
+0.73
|
$798.68M 592.67M USD | $49.56K 36.78K USD | $57.73 42.84 USD | $59.22 43.94 USD | $798.68M 592.67M USD | 7.89 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.79 — |
+1.4
|
$581.38M — | $84.65K — | $41.95 — | $42.87 — | $581.38M — | 7.86 | $5.44 — | |
| Borr Drilling BORR | $1.75 — |
+6.71
|
$418.79M — | $12.2M — | $1.65 — | $1.77 — | $418.79M — | 9.21 | $0.19 — | |
| Nabors Industries NBR | $26.62 — |
+1.64
|
$417.92M — | $408.87K — | $25.4 — | $26.89 — | $417.92M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
+6.06
|
$1.44B 305.71M USD | $80.16M 17.04M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.44B 305.71M USD | 5.83 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.12 6.03 USD |
-0.12
|
$369.92M 274.5M USD | $32.25K 23.93K USD | $8.02 5.95 USD | $8.15 6.05 USD | $369.92M 274.5M USD | 6.60 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.85 — |
+1.92
|
$269.28M — | $750 — | $5.85 — | $5.89 — | $269.28M — | 6.50 | $0.9 — | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
0
|
$360.52M 267.53M USD | $137.76K 102.22K USD | $1.91 1.42 USD | $1.97 1.46 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.42 — |
+2.16
|
$262.43M — | $1K — | $1.42 — | $1.42 — | $262.43M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-0.67
|
$1.78B 247.32M USD | $5.94M 826.05K USD | $8.8 1.22 USD | $8.94 1.24 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+1.92
|
$2.16B 207.13M USD | $21.12K 2.03K USD | $23.45 2.25 USD | $24 2.3 USD | $2.16B 207.13M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.89 0.57 USD |
-3.44
|
$1.79B 171.32M USD | $11.22K 1.08K USD | $5.75 0.55 USD | $6.18 0.59 USD | $1.79B 171.32M USD | 0 | -$2.33 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.54 0.63 USD |
+5.83
|
$1.68B 160.86M USD | $903.45K 86.67K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.68B 160.86M USD | 1.70 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.94 1.53 USD |
+1.53
|
$1.49B 142.52M USD | $110.05K 10.56K USD | $15.8 1.52 USD | $16.18 1.55 USD | $1.49B 142.52M USD | 83.89 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.94 1.44 USD |
0
|
$77.46M 57.48M USD | $24.22K 17.97K USD | $1.83 1.36 USD | $2 1.48 USD | $77.46M 57.48M USD | 4.21 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.39 — |
+0.16
|
$56.39M — | $1.3K — | $1.38 — | $1.39 — | $56.39M — | 4.21 | $0.33 — | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.67
|
$71.07M 52.74M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $13.24K 9.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 14.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.53B 3.86B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.61 2.96 USD |
+1.46
|
$13.07B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07B 2.65B USD | 0 | -$5.56 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.94 5.4 USD |
+0.41
|
$1.97B 2.15B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.97B 2.15B USD | 0 | -$2.26 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.46 14.71 USD |
-1.79
|
$1.34B 1.46B USD | $50 54.66 USD | $13.42 14.67 USD | $13.46 14.71 USD | $1.34B 1.46B USD | 6.97 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.2 6.06 USD |
+2.27
|
$14.96B 1.44B USD | $334 32.04 USD | $63.2 6.06 USD | $63.2 6.06 USD | $14.96B 1.44B USD | 26.66 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.32 5.82 USD |
-0.56
|
$1.29B 1.41B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.29B 1.41B USD | 17.73 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| Nabors Industries Ltd. NBI1.F | $23.4 25.58 USD |
+1.74
|
$373.39M 408.17M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $373.39M 408.17M USD | 0 | -$13.74 -15.01 USD | |
| Borr Drilling Limited B2W.F | $1.51 1.65 USD |
-1.31
|
$362.96M 396.76M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $362.96M 396.76M USD | 8.86 | $0.17 0.19 USD | |
| Archer ARHVF | $2.13 — |
0
|
$209.79M — | $100 — | $2.25 — | $2.25 — | $209.79M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.56 USD |
+1.34
|
$171.7M 187.69M USD | $500 546.57 USD | $4.14 4.52 USD | $4.17 4.56 USD | $171.7M 187.69M USD | 6.95 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
-1.64
|
$155.37M 169.84M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $155.37M 169.84M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$156.87M — | $22K — | $0.45 — | $0.45 — | $156.87M — | 1.41 | $0.38 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
0
|
$137.76M 150.59M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.51 0.56 USD | $137.76M 150.59M USD | 1.55 | $0.33 0.36 USD | |
| Deep Value Driller AS 9YG.F | $1.38 1.51 USD |
+0.73
|
$128.81M 140.81M USD | $300 327.94 USD | $1.31 1.43 USD | $1.39 1.52 USD | $128.81M 140.81M USD | 69.09 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.67M — | $1K — | $3.45 — | $3.52 — | $119.67M — | 3.42 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.9 11.92 USD |
-0.91
|
$65.85M 71.98M USD | $100 109.31 USD | $10.9 11.92 USD | $11 12.02 USD | $65.85M 71.98M USD | 30.27 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $4K 4.38K USD | $10.8 11.81 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.17 1.61 USD |
+9.05
|
$77.46M 57.48M USD | $300 222.62 USD | $2.17 1.61 USD | $2.17 1.61 USD | $77.46M 57.48M USD | 4.71 | $0.46 0.34 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
0
|
$52.46M — | $100 — | $1.5 — | $1.5 — | $52.46M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $98.18K 1.19K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.4K 379.94 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.48 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $187 17.94 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $192.19 18.44 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}