Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
- {{country.name}}
Buenos Aires (18)
- {{item.name}}
Energía (18)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,480.00 49.03 USD |
-1.61
|
ARS 534.62T 631.94B USD | ARS 45.74K 54.07 USD | ARS 41,360.00 48.89 USD | ARS 42,320.00 50.02 USD | ARS 534.62T 631.94B USD | 74.71 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,010.00 18.92 USD |
-1.29
|
ARS 206.18T 243.71B USD | ARS 1.04K 1.23 USD | ARS 15,980.00 18.89 USD | ARS 16,230.00 19.18 USD | ARS 206.18T 243.71B USD | 27.93 | ARS 573.21 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
0
|
ARS 136.84T 161.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,900.00 112.17 USD |
-1.22
|
ARS 95.81T 113.26B USD | ARS 3.29K 3.88 USD | ARS 94,250.00 111.41 USD | ARS 96,025.00 113.5 USD | ARS 95.81T 113.26B USD | 304.59 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,720.00 57.59 USD |
-0.98
|
ARS 35.81T 42.32B USD | ARS 68.00 0.08 USD | ARS 48,620.00 57.47 USD | ARS 49,200.00 58.16 USD | ARS 35.81T 42.32B USD | 1.45 | ARS 33.52K 39.62 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,235.00 9.73 USD |
-2.31
|
ARS 32.29T 38.16B USD | ARS 918.83K 1.09K USD | ARS 8,140.00 9.62 USD | ARS 8,430.00 9.96 USD | ARS 32.29T 38.16B USD | 30.99 | ARS 265.69 0.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,825.00 93.17 USD |
-0.32
|
ARS 31.45T 37.18B USD | ARS 170.00 0.2 USD | ARS 78,500.00 92.79 USD | ARS 80,350.00 94.98 USD | ARS 31.45T 37.18B USD | 223.46 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.07
|
ARS 23.78T 28.11B USD | ARS 14.92K 17.63 USD | ARS 28,700.00 33.92 USD | ARS 29,100.00 34.4 USD | ARS 23.78T 28.11B USD | 0.53 | ARS 54.33K 64.22 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,960.00 31.87 USD |
-0.44
|
ARS 22.52T 26.62B USD | ARS 1.46K 1.73 USD | ARS 26,420.00 31.23 USD | ARS 27,000.00 31.91 USD | ARS 22.52T 26.62B USD | 126.18 | ARS 213.66 0.25 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,570.00 14.86 USD |
-0.63
|
ARS 13.37T 15.81B USD | ARS 626.00 0.74 USD | ARS 12,450.00 14.72 USD | ARS 12,610.00 14.91 USD | ARS 13.37T 15.81B USD | 14.52 | ARS 865.39 1.02 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,560.00 31.39 USD |
-0.38
|
ARS 13.14T 15.53B USD | ARS 247.00 0.29 USD | ARS 26,280.00 31.06 USD | ARS 26,620.00 31.47 USD | ARS 13.14T 15.53B USD | 3.05 | ARS 8.68K 10.26 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,365.00 9.89 USD |
-0.95
|
ARS 6.30T 7.44B USD | ARS 74.91K 88.54 USD | ARS 8,235.00 9.73 USD | ARS 8,545.00 10.1 USD | ARS 6.30T 7.44B USD | 11.20 | ARS 746.58 0.88 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,770.00 26.91 USD |
-0.04
|
ARS 5.58T 6.6B USD | ARS 7.54K 8.91 USD | ARS 22,560.00 26.67 USD | ARS 22,870.00 27.03 USD | ARS 5.58T 6.6B USD | 0.19 | ARS 116.23K 137.39 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 38,420.00 45.41 USD |
-1.23
|
ARS 4.25T 5.02B USD | ARS 193.58K 228.82 USD | ARS 37,960.00 44.87 USD | ARS 39,080.00 46.19 USD | ARS 4.25T 5.02B USD | 479.75 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,122.50 3.69 USD |
-1.19
|
ARS 1.37T 1.62B USD | ARS 341.28K 403.4 USD | ARS 3,105.00 3.67 USD | ARS 3,195.00 3.78 USD | ARS 1.37T 1.62B USD | 6.16 | ARS 506.50 0.6 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 19,020.00 22.48 USD |
-0.05
|
ARS 1.23T 1.46B USD | ARS 10.74K 12.7 USD | ARS 18,750.00 22.16 USD | ARS 19,290.00 22.8 USD | ARS 1.23T 1.46B USD | 92.48 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 3,095.00 3.66 USD |
-2.52
|
ARS 556.49B 657.79M USD | ARS 2.51K 2.97 USD | ARS 3,030.00 3.58 USD | ARS 3,200.00 3.78 USD | ARS 556.49B 657.79M USD | 6.08 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
