Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
- {{country.name}}
Buenos Aires (18)
- {{item.name}}
Energía (18)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,180.00 49.86 USD |
+1.69
|
ARS 543.65T 642.61B USD | ARS 1.68K 1.98 USD | ARS 41,700.00 49.29 USD | ARS 42,300.00 50 USD | ARS 543.65T 642.61B USD | 75.97 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,010.00 18.92 USD |
-1.29
|
ARS 206.18T 243.71B USD | ARS 2.00 0 USD | ARS 16,120.00 19.05 USD | ARS 16,160.00 19.1 USD | ARS 206.18T 243.71B USD | 27.92 | ARS 573.22 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
0
|
ARS 136.84T 161.74B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 24,230.00 28.64 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,900.00 112.17 USD |
-1.22
|
ARS 95.81T 113.26B USD | ARS 10.00 0.01 USD | ARS 94,625.00 111.85 USD | ARS 95,375.00 112.74 USD | ARS 95.81T 113.26B USD | 304.59 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,720.00 57.59 USD |
-0.98
|
ARS 35.81T 42.32B USD | ARS 2.00 0 USD | ARS 49,200.00 58.16 USD | ARS 49,380.00 58.37 USD | ARS 35.81T 42.32B USD | 1.45 | ARS 33.52K 39.62 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,340.00 9.86 USD |
+1.28
|
ARS 32.70T 38.65B USD | ARS 174.05K 205.73 USD | ARS 8,235.00 9.73 USD | ARS 8,400.00 9.93 USD | ARS 32.70T 38.65B USD | 31.38 | ARS 265.69 0.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,825.00 93.17 USD |
-0.32
|
ARS 31.45T 37.18B USD | ARS 1.00 0 USD | ARS 78,500.00 92.79 USD | ARS 78,725.00 93.06 USD | ARS 31.45T 37.18B USD | 223.46 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,980.00 34.26 USD |
+0.21
|
ARS 23.83T 28.17B USD | ARS 822.00 0.97 USD | ARS 28,900.00 34.16 USD | ARS 29,280.00 34.61 USD | ARS 23.83T 28.17B USD | 0.53 | ARS 54.33K 64.22 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,460.00 32.46 USD |
+1.85
|
ARS 22.94T 27.12B USD | ARS 456.00 0.54 USD | ARS 26,960.00 31.87 USD | ARS 27,460.00 32.46 USD | ARS 22.94T 27.12B USD | 128.52 | ARS 213.66 0.25 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,570.00 14.86 USD |
-0.63
|
ARS 13.37T 15.81B USD | ARS 51.00 0.06 USD | ARS 12,450.00 14.72 USD | ARS 13,010.00 15.38 USD | ARS 13.37T 15.81B USD | 14.52 | ARS 865.38 1.02 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,560.00 31.39 USD |
-0.38
|
ARS 13.14T 15.53B USD | ARS 3.00 0 USD | ARS 26,280.00 31.06 USD | ARS 26,800.00 31.68 USD | ARS 13.14T 15.53B USD | 3.05 | ARS 8.68K 10.26 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,540.00 10.09 USD |
+2.09
|
ARS 6.43T 7.6B USD | ARS 14.05K 16.61 USD | ARS 8,355.00 9.88 USD | ARS 8,585.00 10.15 USD | ARS 6.43T 7.6B USD | 11.43 | ARS 746.58 0.88 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,790.00 26.94 USD |
+0.09
|
ARS 5.59T 6.61B USD | ARS 761.00 0.9 USD | ARS 22,770.00 26.91 USD | ARS 23,090.00 27.29 USD | ARS 5.59T 6.61B USD | 0.19 | ARS 116.23K 137.39 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 38,900.00 45.98 USD |
+1.25
|
ARS 4.30T 5.09B USD | ARS 15.99K 18.9 USD | ARS 37,960.00 44.87 USD | ARS 39,060.00 46.17 USD | ARS 4.30T 5.09B USD | 485.74 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,135.00 3.71 USD |
+0.4
|
ARS 1.38T 1.63B USD | ARS 6.46K 7.64 USD | ARS 3,100.00 3.66 USD | ARS 3,152.50 3.73 USD | ARS 1.38T 1.63B USD | 6.18 | ARS 506.50 0.6 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 19,020.00 22.48 USD |
-0.05
|
ARS 1.23T 1.46B USD | ARS 2.46K 2.9 USD | ARS 18,910.00 22.35 USD | ARS 19,480.00 23.03 USD | ARS 1.23T 1.46B USD | 92.48 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 3,095.00 3.66 USD |
0
|
ARS 556.49B 657.79M USD | ARS 5.00 0.01 USD | ARS 3,030.00 3.58 USD | ARS 3,095.00 3.66 USD | ARS 556.49B 657.79M USD | 6.08 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
