Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
- {{country.name}}
Buenos Aires (18)
- {{item.name}}
Energía (18)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,780.00 49.39 USD |
+0.72
|
ARS 538.49T 636.51B USD | ARS 10.72K 12.68 USD | ARS 41,120.00 48.61 USD | ARS 42,300.00 50 USD | ARS 538.49T 636.51B USD | 75.25 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,970.00 18.88 USD |
-0.25
|
ARS 205.66T 243.1B USD | ARS 6.58K 7.78 USD | ARS 15,800.00 18.68 USD | ARS 16,160.00 19.1 USD | ARS 205.66T 243.1B USD | 27.86 | ARS 573.22 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,780.00 28.11 USD |
-0.46
|
ARS 136.21T 161B USD | ARS 18.00 0.02 USD | ARS 23,780.00 28.11 USD | ARS 24,230.00 28.64 USD | ARS 136.21T 161B USD | 23.70 | ARS 1.00K 1.19 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,600.00 111.82 USD |
-0.32
|
ARS 95.51T 112.9B USD | ARS 1.75K 2.07 USD | ARS 93,875.00 110.96 USD | ARS 95,375.00 112.74 USD | ARS 95.51T 112.9B USD | 303.63 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,860.00 57.75 USD |
+0.29
|
ARS 35.91T 42.45B USD | ARS 108.00 0.13 USD | ARS 48,600.00 57.45 USD | ARS 49,380.00 58.37 USD | ARS 35.91T 42.45B USD | 1.45 | ARS 33.52K 39.62 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,305.00 9.82 USD |
+0.85
|
ARS 32.56T 38.49B USD | ARS 695.57K 822.19 USD | ARS 8,220.00 9.72 USD | ARS 8,440.00 9.98 USD | ARS 32.56T 38.49B USD | 31.25 | ARS 265.69 0.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,350.00 92.61 USD |
-0.6
|
ARS 31.26T 36.95B USD | ARS 131.00 0.15 USD | ARS 77,800.00 91.96 USD | ARS 78,725.00 93.06 USD | ARS 31.26T 36.95B USD | 222.12 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,780.00 34.02 USD |
-0.48
|
ARS 23.67T 27.98B USD | ARS 4.35K 5.14 USD | ARS 28,480.00 33.66 USD | ARS 29,280.00 34.61 USD | ARS 23.67T 27.98B USD | 0.52 | ARS 54.33K 64.22 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,260.00 32.22 USD |
+1.11
|
ARS 22.77T 26.92B USD | ARS 502.00 0.59 USD | ARS 26,960.00 31.87 USD | ARS 27,460.00 32.46 USD | ARS 22.77T 26.92B USD | 127.58 | ARS 213.66 0.25 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 13,050.00 15.43 USD |
+3.82
|
ARS 13.89T 16.41B USD | ARS 166.00 0.2 USD | ARS 12,880.00 15.22 USD | ARS 13,110.00 15.5 USD | ARS 13.89T 16.41B USD | 15.08 | ARS 865.38 1.02 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,000.00 31.91 USD |
+1.66
|
ARS 13.36T 15.79B USD | ARS 103.00 0.12 USD | ARS 26,800.00 31.68 USD | ARS 27,060.00 31.99 USD | ARS 13.36T 15.79B USD | 3.10 | ARS 8.68K 10.26 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,500.00 10.05 USD |
+1.61
|
ARS 6.40T 7.56B USD | ARS 73.99K 87.45 USD | ARS 8,355.00 9.88 USD | ARS 8,645.00 10.22 USD | ARS 6.40T 7.56B USD | 11.38 | ARS 746.58 0.88 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,720.00 26.86 USD |
-0.22
|
ARS 5.57T 6.59B USD | ARS 2.34K 2.76 USD | ARS 22,530.00 26.63 USD | ARS 23,090.00 27.29 USD | ARS 5.57T 6.59B USD | 0.19 | ARS 116.23K 137.39 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 38,420.00 45.41 USD |
0
|
ARS 4.25T 5.02B USD | ARS 170.25K 201.24 USD | ARS 38,040.00 44.96 USD | ARS 39,200.00 46.34 USD | ARS 4.25T 5.02B USD | 479.75 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,077.50 3.64 USD |
-1.44
|
ARS 1.35T 1.6B USD | ARS 41.56K 49.13 USD | ARS 3,050.00 3.61 USD | ARS 3,152.50 3.73 USD | ARS 1.35T 1.6B USD | 6.07 | ARS 506.50 0.6 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,780.00 22.2 USD |
-1.26
|
ARS 1.22T 1.44B USD | ARS 5.73K 6.77 USD | ARS 18,630.00 22.02 USD | ARS 19,480.00 23.03 USD | ARS 1.22T 1.44B USD | 91.31 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 3,100.00 3.66 USD |
+0.16
|
ARS 557.39B 658.85M USD | ARS 512.00 0.61 USD | ARS 3,045.00 3.6 USD | ARS 3,120.00 3.69 USD | ARS 557.39B 658.85M USD | 6.09 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
