Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
- {{country.name}}
Buenos Aires (18)
- {{item.name}}
Energía (18)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,640.00 49.22 USD |
-1.23
|
ARS 536.69T 634.38B USD | ARS 20.43K 24.15 USD | ARS 41,400.00 48.94 USD | ARS 42,320.00 50.02 USD | ARS 536.69T 634.38B USD | 75.00 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,010.00 18.92 USD |
-1.29
|
ARS 206.18T 243.71B USD | ARS 699.00 0.83 USD | ARS 15,980.00 18.89 USD | ARS 16,230.00 19.18 USD | ARS 206.18T 243.71B USD | 27.93 | ARS 573.21 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
0
|
ARS 136.84T 161.74B USD | ARS 1.00 0 USD | ARS 23,890.00 28.24 USD | ARS 23,890.00 28.24 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,550.00 111.76 USD |
-1.59
|
ARS 95.46T 112.84B USD | ARS 44.00 0.05 USD | ARS 94,250.00 111.41 USD | ARS 96,025.00 113.5 USD | ARS 95.46T 112.84B USD | 303.47 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,720.00 57.59 USD |
-0.98
|
ARS 35.81T 42.32B USD | ARS 28.00 0.03 USD | ARS 48,720.00 57.59 USD | ARS 49,200.00 58.16 USD | ARS 35.81T 42.32B USD | 1.45 | ARS 33.52K 39.62 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,240.00 9.74 USD |
-2.25
|
ARS 32.31T 38.19B USD | ARS 231.46K 273.59 USD | ARS 8,230.00 9.73 USD | ARS 8,430.00 9.96 USD | ARS 32.31T 38.19B USD | 31.01 | ARS 265.69 0.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,625.00 94.12 USD |
+0.7
|
ARS 31.77T 37.56B USD | ARS 24.00 0.03 USD | ARS 79,325.00 93.76 USD | ARS 80,350.00 94.98 USD | ARS 31.77T 37.56B USD | 225.73 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,780.00 34.02 USD |
-0.42
|
ARS 23.67T 27.98B USD | ARS 5.41K 6.39 USD | ARS 28,700.00 33.92 USD | ARS 29,080.00 34.37 USD | ARS 23.67T 27.98B USD | 0.52 | ARS 54.33K 64.22 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,680.00 31.54 USD |
-1.48
|
ARS 22.29T 26.35B USD | ARS 962.00 1.14 USD | ARS 26,500.00 31.32 USD | ARS 26,860.00 31.75 USD | ARS 22.29T 26.35B USD | 124.87 | ARS 213.66 0.25 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,490.00 14.76 USD |
-1.26
|
ARS 13.29T 15.71B USD | ARS 75.00 0.09 USD | ARS 12,490.00 14.76 USD | ARS 12,600.00 14.89 USD | ARS 13.29T 15.71B USD | 14.43 | ARS 865.39 1.02 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,440.00 31.25 USD |
-0.83
|
ARS 13.08T 15.46B USD | ARS 45.00 0.05 USD | ARS 0.00 0 USD | ARS 26,440.00 31.25 USD | ARS 13.08T 15.46B USD | 3.04 | ARS 8.68K 10.26 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,315.00 9.83 USD |
-1.54
|
ARS 6.26T 7.4B USD | ARS 8.54K 10.1 USD | ARS 8,295.00 9.8 USD | ARS 8,545.00 10.1 USD | ARS 6.26T 7.4B USD | 11.13 | ARS 746.58 0.88 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,650.00 26.77 USD |
-0.57
|
ARS 5.55T 6.56B USD | ARS 2.06K 2.43 USD | ARS 22,560.00 26.67 USD | ARS 22,860.00 27.02 USD | ARS 5.55T 6.56B USD | 0.19 | ARS 116.23K 137.39 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 38,360.00 45.34 USD |
-1.39
|
ARS 4.24T 5.02B USD | ARS 59.84K 70.73 USD | ARS 38,240.00 45.2 USD | ARS 39,080.00 46.19 USD | ARS 4.24T 5.02B USD | 479.00 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,160.00 3.74 USD |
0
|
ARS 1.39T 1.64B USD | ARS 6.20K 7.33 USD | ARS 3,150.00 3.72 USD | ARS 3,195.00 3.78 USD | ARS 1.39T 1.64B USD | 6.23 | ARS 506.50 0.6 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 18,840.00 22.27 USD |
-1
|
ARS 1.22T 1.45B USD | ARS 1.73K 2.05 USD | ARS 18,750.00 22.16 USD | ARS 19,290.00 22.8 USD | ARS 1.22T 1.45B USD | 91.60 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 3,145.00 3.72 USD |
-0.94
|
ARS 565.48B 668.41M USD | ARS 115.00 0.14 USD | ARS 3,125.00 3.69 USD | ARS 3,180.00 3.76 USD | ARS 565.48B 668.41M USD | 6.17 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
