Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (17)
Buenos Aires (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | $12,125 14.33 USD |
+1.89
|
$513.01T 606.39B USD | $5.1K 6.03 USD | $11,925 14.1 USD | $12,200 14.42 USD | $513.01T 606.39B USD | 0.28 | $42.75K 50.53 USD | |
| Chevron Corporation CVX.BA | $10,125 11.97 USD |
+0.25
|
$268.86T 317.8B USD | $7.29K 8.62 USD | $9,900 11.7 USD | $10,150 12 USD | $268.86T 317.8B USD | 0.12 | $79.37K 93.82 USD | |
| TotalEnergies SE TTE.BA | $22,975 27.16 USD |
+6.24
|
$156.39T 184.85B USD | $251 0.3 USD | $22,625 26.74 USD | $22,975 27.16 USD | $156.39T 184.85B USD | 1.13 | $20.31K 24 USD | |
| BP p.l.c. BP.BA | $6,830 8.07 USD |
-1.01
|
$88.82T 104.98B USD | $1.6K 1.89 USD | $6,740 7.97 USD | $6,870 8.12 USD | $88.82T 104.98B USD | 0 | -$93.15 -0.1 USD | |
| Eni S.p.A. E.BA | $8,610 10.18 USD |
+2.38
|
$52.61T 62.19B USD | $1 0 USD | $8,610 10.18 USD | $8,610 10.18 USD | $52.61T 62.19B USD | 17.35 | $496.19 0.59 USD | |
| Schlumberger Limited SLB.BA | $13,250 15.66 USD |
0
|
$51.56T 60.95B USD | $561 0.66 USD | $12,900 15.25 USD | $13,325 15.75 USD | $51.56T 60.95B USD | 1.32 | $10.04K 11.86 USD | |
| YPF Sociedad Anónima YPFD.BA | $43,100 50.95 USD |
-0.12
|
$16.95T 20.03B USD | $439.89K 519.97 USD | $42,300 50 USD | $43,150 51 USD | $16.95T 20.03B USD | 8.86 | $4.86K 5.75 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,220 8.53 USD |
-0.82
|
$5.43T 6.42B USD | $117.8K 139.25 USD | $7,160 8.46 USD | $7,300 8.63 USD | $5.43T 6.42B USD | 13.92 | $518.34 0.61 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,525 4.17 USD |
+2.62
|
$3.78T 4.47B USD | $147 0.17 USD | $3,520 4.16 USD | $3,550 4.2 USD | $3.78T 4.47B USD | 8.66 | $406.7 0.48 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,520 4.16 USD |
-0.85
|
$309.32B 365.63M USD | $145.49K 171.97 USD | $3,510 4.15 USD | $3,605 4.26 USD | $309.32B 365.63M USD | 10.28 | $342.22 0.4 USD | |
| Halliburton Company HAL.BA | $11,700 13.83 USD |
+1.52
|
$0 0 USD | $375 0.44 USD | $11,400 13.48 USD | $11,750 13.89 USD | $0 0 USD | 54.76 | $213.66 0.25 USD | |
| Phillips 66 PSX.BA | $22,325 26.39 USD |
+2.41
|
$0 0 USD | $536 0.63 USD | $21,850 25.83 USD | $22,500 26.6 USD | $0 0 USD | 63.29 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $14,025 16.58 USD |
+0.9
|
$0 0 USD | $87.76K 103.74 USD | $13,750 16.25 USD | $14,050 16.61 USD | $0 0 USD | 25.26 | $555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | $38,325 45.3 USD |
+0.86
|
$0 0 USD | $2.06K 2.43 USD | $37,675 44.53 USD | $38,375 45.36 USD | $0 0 USD | 123.00 | $311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $19,175 22.67 USD |
+0.79
|
$0 0 USD | $112.63K 133.13 USD | $18,900 22.34 USD | $19,300 22.81 USD | $0 0 USD | 239.43 | $80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | $7,640 9.03 USD |
-2.92
|
$0 0 USD | $150.42K 177.81 USD | $7,570 8.95 USD | $7,760 9.17 USD | $0 0 USD | 37.14 | $205.66 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}