Del País: Indonesia Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (45)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (45)
Energía (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,200 0.14 USD |
-3.93
|
$65.63T 4.19B USD | $351.82M 22.48K USD | $2,180 0.14 USD | $2,360 0.15 USD | $65.63T 4.19B USD | 7.79 | $282.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-0.84
|
$43.82T 2.8B USD | $1.03B 66.01K USD | $118 0.0075 USD | $122 0.0077 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $167 0.01 USD |
-2.91
|
$6.79T 434.2M USD | $373.12M 23.84K USD | $165 0.01 USD | $174 0.01 USD | $6.79T 434.2M USD | 81.06 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$663.33T 42.39B USD | $1.6K 0.1 USD | $19,900 1.27 USD | $20,000 1.28 USD | $663.33T 42.39B USD | 40.88 | $486.78 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,000 3.45 USD |
+0.61
|
$334.22T 21.36B USD | $3M 191.97 USD | $52,500 3.35 USD | $55,450 3.54 USD | $334.22T 21.36B USD | 66.62 | $810.49 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
+0.55
|
$53.53T 3.42B USD | $396.1K 25.31 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.53T 3.42B USD | 6.92 | $1.31K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,890 0.18 USD |
+1.4
|
$33.28T 2.13B USD | $30.73M 1.96K USD | $2,860 0.18 USD | $2,900 0.19 USD | $33.28T 2.13B USD | 7.06 | $408.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.99
|
$30.83T 1.97B USD | $33.7M 2.15K USD | $1,225 0.08 USD | $1,280 0.08 USD | $30.83T 1.97B USD | 5.15 | $238.83 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,575 1.44 USD |
+0.22
|
$25.51T 1.63B USD | $2.04M 130.61 USD | $22,500 1.44 USD | $22,600 1.44 USD | $25.51T 1.63B USD | 4.09 | $5.52K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-1.16
|
$25.18T 1.61B USD | $19.46M 1.24K USD | $1,275 0.08 USD | $1,305 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.2 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,770 0.3 USD |
+0.63
|
$16.96T 1.08B USD | $5.7K 0.36 USD | $4,740 0.3 USD | $4,820 0.31 USD | $16.96T 1.08B USD | 12.05 | $395.79 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.51T 735.68M USD | $471K 30.1 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.51T 735.68M USD | 6.50 | $676.49 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
-2.99
|
$10.73T 685.84M USD | $83.72M 5.35K USD | $810 0.05 USD | $845 0.05 USD | $10.73T 685.84M USD | 11.31 | $71.56 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $1.05M 67.06 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.85 | $649.35 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,440 0.09 USD |
-3.36
|
$7.49T 478.74M USD | $55.4M 3.54K USD | $1,440 0.09 USD | $1,505 0.1 USD | $7.49T 478.74M USD | 0 | -$22.64 -0.001 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,170 0.14 USD |
+1.4
|
$5.9T 377.15M USD | $129.6K 8.28 USD | $2,010 0.13 USD | $2,190 0.14 USD | $5.9T 377.15M USD | 23.85 | $90.95 0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $3.63M 232.23 USD | $346 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.89
|
$5.51T 352.12M USD | $32.78M 2.09K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.48 | $49.48 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,785 0.11 USD |
-0.83
|
$3.94T 251.66M USD | $295.2K 18.86 USD | $1,770 0.11 USD | $1,830 0.12 USD | $3.94T 251.66M USD | 12.79 | $139.5 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,780 0.31 USD |
+8.64
|
$3.83T 244.47M USD | $2.9K 0.19 USD | $4,500 0.29 USD | $4,790 0.31 USD | $3.83T 244.47M USD | 6.01 | $795.08 0.05 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $458 0.03 USD |
-0.43
|
$3.74T 239.05M USD | $13.9M 888.47 USD | $458 0.03 USD | $468 0.03 USD | $3.74T 239.05M USD | 8.06 | $56.81 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.21
|
$3.65T 233.15M USD | $5.89M 376.5 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$132 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
0
|
$3.58T 228.53M USD | $38.55M 2.46K USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.48 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $2.11M 134.66 USD | $258 0.02 USD | $278 0.02 USD | $2.41T 153.73M USD | 24.05 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $495.9K 31.69 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.65 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.17T 138.81M USD | $580.5K 37.1 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.17T 138.81M USD | 8.39 | $210.96 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.8M 370.35 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.73 | $83.64 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
-1.61
|
$1.53T 97.89M USD | $29.48M 1.88K USD | $482 0.03 USD | $515 0.03 USD | $1.53T 97.89M USD | 22.31 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $3.17M 202.78 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 14.07 | $3.41 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
-1.33
|
$1.02T 64.9M USD | $202.5K 12.94 USD | $282 0.02 USD | $300 0.02 USD | $1.02T 64.9M USD | 4.26 | $69.48 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $565 0.04 USD |
+8.65
|
$393.96B 25.17M USD | $2.47M 157.91 USD | $510 0.03 USD | $570 0.04 USD | $393.96B 25.17M USD | 237.09 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.48 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+2.94
|
$313.47B 20.03M USD | $22.45M 1.43K USD | $34 0.0021 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $15.6M 996.88 USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
-1.19
|
$127.82B 8.17M USD | $1.47M 93.87 USD | $159 0.01 USD | $174 0.01 USD | $127.82B 8.17M USD | 10.59 | $15.67 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
0
|
$123.79B 7.91M USD | $3.07M 196.24 USD | $50 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+1.27
|
$118.03B 7.54M USD | $11.96M 764.56 USD | $78 0.0049 USD | $82 0.0052 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $348 0.02 USD |
-1.14
|
$76.56B 4.89M USD | $5.85M 373.51 USD | $348 0.02 USD | $352 0.02 USD | $76.56B 4.89M USD | 18.65 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.69M 107.86 USD | $10 0.00063 USD | $11 0.00070 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}