Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
- Todos los países
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- Todos los intercambios
- Jakarta (48)
Energía (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 645.00 0.04 USD |
+8.4
|
IDR 99.80T 6.38B USD | IDR 271.77M 17.37K USD | IDR 590.00 0.04 USD | IDR 655.00 0.04 USD | IDR 99.80T 6.38B USD | 25.38 | IDR 25.41 0.001 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 665.00 0.04 USD |
+3.91
|
IDR 74.75T 4.78B USD | IDR 559.77M 35.77K USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 74.75T 4.78B USD | 30.47 | IDR 21.82 0.001 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,210.00 0.14 USD |
+1.84
|
IDR 63.65T 4.07B USD | IDR 29.74M 1.9K USD | IDR 2,130.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 63.65T 4.07B USD | 7.08 | IDR 311.83 0.02 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 139.00 0.0088 USD |
+6.92
|
IDR 51.62T 3.3B USD | IDR 2.82B 180.33K USD | IDR 129.00 0.0082 USD | IDR 140.00 0.0089 USD | IDR 51.62T 3.3B USD | 31.88 | IDR 4.36 0.0002 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,260.00 0.08 USD |
+12
|
IDR 33.20T 2.12B USD | IDR 33.11M 2.12K USD | IDR 1,110.00 0.07 USD | IDR 1,275.00 0.08 USD | IDR 33.20T 2.12B USD | 22.80 | IDR 55.24 0.003 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,190.00 0.08 USD |
+1.71
|
IDR 29.37T 1.88B USD | IDR 31.45M 2.01K USD | IDR 1,155.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 29.37T 1.88B USD | 10.74 | IDR 110.80 0.007 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 268.00 0.02 USD |
+7.2
|
IDR 10.90T 696.8M USD | IDR 584.78M 37.37K USD | IDR 244.00 0.02 USD | IDR 272.00 0.02 USD | IDR 10.90T 696.8M USD | 2.39 | IDR 111.95 0.007 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 59.00 0.0037 USD |
+9.26
|
IDR 1.85T 117.92M USD | IDR 45.02M 2.88K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 1.85T 117.92M USD | 15.48 | IDR 3.81 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 45.00 0.0028 USD |
-10
|
IDR 281.25B 17.97M USD | IDR 3.31M 211.52 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 281.25B 17.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,825.00 0.63 USD |
+2.34
|
IDR 327.50T 20.93B USD | IDR 37.30K 2.38 USD | IDR 9,400.00 0.6 USD | IDR 9,900.00 0.63 USD | IDR 327.50T 20.93B USD | 24.60 | IDR 399.36 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 6,100.00 0.39 USD |
+7.96
|
IDR 35.88T 2.29B USD | IDR 56.40K 3.6 USD | IDR 5,650.00 0.36 USD | IDR 6,100.00 0.39 USD | IDR 35.88T 2.29B USD | 7.63 | IDR 799.47 0.05 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,610.00 0.17 USD |
+4.4
|
IDR 30.05T 1.92B USD | IDR 9.63M 615.39 USD | IDR 2,480.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 30.05T 1.92B USD | 9.00 | IDR 290.00 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,400.00 1.43 USD |
+2.4
|
IDR 24.97T 1.6B USD | IDR 1.74M 111.43 USD | IDR 21,350.00 1.36 USD | IDR 22,400.00 1.43 USD | IDR 24.97T 1.6B USD | 7.70 | IDR 2.91K 0.19 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,215.00 0.08 USD |
+4.29
|
IDR 24.06T 1.54B USD | IDR 14.22M 908.76 USD | IDR 1,140.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 24.06T 1.54B USD | 9.35 | IDR 129.90 0.008 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,410.00 0.22 USD |
-2.57
|
IDR 12.12T 774.78M USD | IDR 9.60K 0.61 USD | IDR 3,350.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 12.12T 774.78M USD | 8.66 | IDR 393.40 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,030.00 0.13 USD |
+4.1
|
IDR 10.56T 674.9M USD | IDR 8.49M 542.24 USD | IDR 1,905.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 10.56T 674.9M USD | 55.96 | IDR 36.27 0.002 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,920.00 0.25 USD |
+1.03
|
IDR 10.26T 655.42M USD | IDR 252.10K 16.11 USD | IDR 3,860.00 0.25 USD | IDR 3,920.00 0.25 USD | IDR 10.26T 655.42M USD | 6.29 | IDR 623.13 0.04 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 685.00 0.04 USD |
+7.03
|
IDR 9.01T 575.55M USD | IDR 8.01M 511.59 USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.01T 575.55M USD | 12.16 | IDR 56.32 0.003 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,040.00 0.13 USD |
+9.68
|
IDR 8.92T 570.32M USD | IDR 10.39M 664.09 USD | IDR 1,785.00 0.11 USD | IDR 2,110.00 0.13 USD | IDR 8.92T 570.32M USD | 36.43 | IDR 55.99 0.003 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,220.00 0.14 USD |
+2.3
|
IDR 6.11T 390.57M USD | IDR 885.20K 56.57 USD | IDR 2,120.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 6.11T 390.57M USD | 5.28 | IDR 419.68 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,750.00 0.11 USD |
+20.69
|
IDR 5.99T 383.01M USD | IDR 75.80K 4.84 USD | IDR 1,475.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 5.99T 383.01M USD | 120.68 | IDR 14.50 0.0009 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,350.00 0.41 USD |
-9.09
|
IDR 5.08T 324.77M USD | IDR 40.10K 2.56 USD | IDR 6,350.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 5.08T 324.77M USD | 58.38 | IDR 108.77 0.006 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 570.00 0.04 USD |
+2.7
|
IDR 4.16T 265.84M USD | IDR 15.98M 1.02K USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 4.16T 265.84M USD | 5.76 | IDR 98.85 0.006 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 264.00 0.02 USD |
+10
|
IDR 4.11T 262.95M USD | IDR 2.34M 149.27 USD | IDR 224.00 0.01 USD | IDR 268.00 0.02 USD | IDR 4.11T 262.95M USD | 19.49 | IDR 13.54 0.0008 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,690.00 0.17 USD |
-0.37
|
IDR 4.03T 257.43M USD | IDR 800.00 0.05 USD | IDR 2,670.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.03T 257.43M USD | 0 | -IDR 12.96 -0.0008 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 340.00 0.02 USD |
+8.28
|
IDR 2.80T 179.23M USD | IDR 6.89M 440.6 USD | IDR 300.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.80T 179.23M USD | 0 | -IDR 243.40 -0.01 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 256.00 0.02 USD |
-4.48
|
IDR 2.37T 151.37M USD | IDR 174.90K 11.18 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.37T 151.37M USD | 10.62 | IDR 24.09 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,015.00 0.06 USD |
+0.5
|
IDR 2.24T 143.1M USD | IDR 7.90K 0.5 USD | IDR 990.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.24T 143.1M USD | 8.21 | IDR 123.52 0.007 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 635.00 0.04 USD |
+1.6
|
IDR 1.53T 97.65M USD | IDR 187.50K 11.98 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.53T 97.65M USD | 10.50 | IDR 60.44 0.003 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,240.00 0.08 USD |
+5.08
|
IDR 1.52T 97.25M USD | IDR 61.90K 3.96 USD | IDR 1,155.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 1.52T 97.25M USD | 78.43 | IDR 15.81 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 195.00 0.01 USD |
+2.09
|
IDR 1.43T 91.68M USD | IDR 2.90M 185.45 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 285.90 -0.01 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 240.00 0.02 USD |
+9.09
|
IDR 1.17T 74.74M USD | IDR 2.30M 147.19 USD | IDR 202.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.17T 74.74M USD | 26.40 | IDR 9.09 0.0005 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 262.00 0.02 USD |
+2.34
|
IDR 982.50B 62.78M USD | IDR 44.50K 2.84 USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 982.50B 62.78M USD | 0 | -IDR 16.48 -0.001 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 450.00B 28.76M USD | IDR 12.80K 0.82 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 18.17 -0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 118.00 0.0075 USD |
+6.31
|
IDR 418.48B 26.74M USD | IDR 5.68M 363.12 USD | IDR 106.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 418.48B 26.74M USD | 4.83 | IDR 24.42 0.001 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 13.00 0.00083 USD |
+8.33
|
IDR 413.95B 26.45M USD | IDR 46.51M 2.97K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 295.56B 18.89M USD | IDR 7.48M 478 USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 295.56B 18.89M USD | 1.55 | IDR 21.17 0.001 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 91.00 0.0058 USD |
+8.33
|
IDR 285.65B 18.25M USD | IDR 373.20K 23.85 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 285.65B 18.25M USD | 39.22 | IDR 2.32 0.0001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 94.00 0.0060 USD |
+9.3
|
IDR 138.68B 8.86M USD | IDR 6.98M 445.78 USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 138.68B 8.86M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 54.00 0.0034 USD |
+3.85
|
IDR 133.69B 8.54M USD | IDR 4.84M 309.44 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 133.69B 8.54M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 159.00 0.01 USD |
+0.63
|
IDR 122.43B 7.82M USD | IDR 170.50K 10.9 USD | IDR 143.00 0.0091 USD | IDR 159.00 0.01 USD | IDR 122.43B 7.82M USD | 9.48 | IDR 16.76 0.001 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 110.00 0.0070 USD |
-9.09
|
IDR 119.87B 7.66M USD | IDR 42.77M 2.73K USD | IDR 103.00 0.0065 USD | IDR 122.00 0.0077 USD | IDR 119.87B 7.66M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 93.43B 5.97M USD | IDR 91.70K 5.86 USD | IDR 126.00 0.0080 USD | IDR 147.00 0.0093 USD | IDR 93.43B 5.97M USD | 56.23 | IDR 2.38 0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 386.00 0.02 USD |
+16.97
|
IDR 84.92B 5.43M USD | IDR 57.00K 3.64 USD | IDR 330.00 0.02 USD | IDR 388.00 0.02 USD | IDR 84.92B 5.43M USD | 20.69 | IDR 18.65 0.001 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 71.31B 4.56M USD | IDR 10.88M 695.37 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}