Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
Jakarta (48)
Energía (48)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 100.80M 6.44K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 127.00 0.0081 USD |
+5.83
|
IDR 47.16T 3.01B USD | IDR 3.01B 192.6K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 47.16T 3.01B USD | 21.67 | IDR 5.86 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 390.00 0.02 USD |
+7.14
|
IDR 43.84T 2.8B USD | IDR 260.69M 16.66K USD | IDR 364.00 0.02 USD | IDR 404.00 0.03 USD | IDR 43.84T 2.8B USD | 25.45 | IDR 15.32 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 25.10T 1.6B USD | IDR 189.92M 12.14K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 25.10T 1.6B USD | 0 | -IDR 212.80 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
+10.26
|
IDR 10.07T 643.78M USD | IDR 809.82M 51.75K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 10.07T 643.78M USD | 2.07 | IDR 124.59 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 5.48T 350.12M USD | IDR 856.45M 54.73K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 5.48T 350.12M USD | 245.71 | IDR 0.35 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 2.47T 157.89M USD | IDR 134.30M 8.58K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.47T 157.89M USD | 106.75 | IDR 0.74 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
-1.15
|
IDR 287.50T 18.37B USD | IDR 793.70K 50.72 USD | IDR 8,575.00 0.55 USD | IDR 9,125.00 0.58 USD | IDR 287.50T 18.37B USD | 24.08 | IDR 358.08 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
+6.06
|
IDR 70.56T 4.51B USD | IDR 51.70M 3.3K USD | IDR 2,340.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 70.56T 4.51B USD | 5.82 | IDR 420.40 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
+0.74
|
IDR 40.00T 2.56B USD | IDR 81.20K 5.19 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 40.00T 2.56B USD | 7.32 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,180.00 0.2 USD |
+6
|
IDR 36.62T 2.34B USD | IDR 40.26M 2.57K USD | IDR 3,010.00 0.19 USD | IDR 3,210.00 0.21 USD | IDR 36.62T 2.34B USD | 5.81 | IDR 546.96 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,210.00 0.08 USD |
+3.86
|
IDR 29.92T 1.91B USD | IDR 63.01M 4.03K USD | IDR 1,165.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 29.92T 1.91B USD | 5.04 | IDR 239.81 0.02 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,150.00 1.54 USD |
+2.22
|
IDR 25.82T 1.65B USD | IDR 1.87M 119.57 USD | IDR 23,625.00 1.51 USD | IDR 24,375.00 1.56 USD | IDR 25.82T 1.65B USD | 7.53 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,270.00 0.08 USD |
0
|
IDR 25.49T 1.63B USD | IDR 17.50M 1.12K USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 25.49T 1.63B USD | 8.28 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,125.00 0.33 USD |
+1.99
|
IDR 13.41T 856.9M USD | IDR 1.01M 64.32 USD | IDR 4,950.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 13.41T 856.9M USD | 8.00 | IDR 639.98 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,500.00 0.22 USD |
+0.29
|
IDR 12.44T 795.22M USD | IDR 46.00K 2.94 USD | IDR 3,490.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 12.44T 795.22M USD | 8.26 | IDR 423.58 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 10.05T 642.44M USD | IDR 81.40M 5.2K USD | IDR 635.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.05T 642.44M USD | 47.25 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,860.00 0.12 USD |
+3.33
|
IDR 9.69T 618.94M USD | IDR 14.32M 915.3 USD | IDR 1,800.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 9.69T 618.94M USD | 21.09 | IDR 88.18 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,390.00 0.15 USD |
-0.42
|
IDR 8.19T 523.08M USD | IDR 209.50K 13.39 USD | IDR 2,310.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 8.19T 523.08M USD | 33.93 | IDR 70.43 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,620.00 0.17 USD |
+3.15
|
IDR 7.21T 460.94M USD | IDR 1.15M 73.63 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 7.21T 460.94M USD | 3.10 | IDR 843.40 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
+5.16
|
IDR 7.13T 455.7M USD | IDR 44.67M 2.85K USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 7.13T 455.7M USD | 15.14 | IDR 21.53 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,410.00 0.15 USD |
-3.6
|
IDR 6.55T 418.86M USD | IDR 30.00K 1.92 USD | IDR 2,330.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.55T 418.86M USD | 20.70 | IDR 116.40 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 590.00 0.04 USD |
+4.42
|
IDR 4.30T 274.92M USD | IDR 27.88M 1.78K USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.30T 274.92M USD | 4.72 | IDR 124.95 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.74
|
IDR 4.04T 258.38M USD | IDR 4.60K 0.29 USD | IDR 2,600.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 4.04T 258.38M USD | 0 | -IDR 15.50 -0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 368.00 0.02 USD |
+4.55
|
IDR 3.04T 193.99M USD | IDR 23.91M 1.53K USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 3.04T 193.99M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,770.00 0.11 USD |
+1.43
|
IDR 2.17T 138.81M USD | IDR 34.80K 2.22 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 2.17T 138.81M USD | 6.97 | IDR 253.69 0.02 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 2.15T 137.46M USD | IDR 32.80K 2.1 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.15T 137.46M USD | 5.88 | IDR 165.59 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 494.00 0.03 USD |
+2.92
|
IDR 1.85T 118.38M USD | IDR 535.90K 34.24 USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.85T 118.38M USD | 5.55 | IDR 88.97 0.005 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,020.00 0.13 USD |
+1.25
|
IDR 1.62T 103.31M USD | IDR 6.00K 0.38 USD | IDR 1,990.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 1.62T 103.31M USD | 0 | -IDR 52.39 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 1.49T 95.34M USD | IDR 241.50K 15.43 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.49T 95.34M USD | 8.93 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 1.04M 66.71 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.38T 88.44M USD | 22.57 | IDR 12.58 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 1.33T 85.14M USD | IDR 997.60K 63.75 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.33T 85.14M USD | 5.49 | IDR 26.21 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 971.15B 62.06M USD | IDR 6.07M 388.18 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 971.15B 62.06M USD | 0 | -IDR 216.10 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 511.98B 32.72M USD | IDR 3.04M 194.24 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 511.98B 32.72M USD | 4.92 | IDR 27.60 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 450.00B 28.76M USD | IDR 167.20K 10.68 USD | IDR 169.00 0.01 USD | IDR 180.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 143.00 0.0091 USD |
-2.05
|
IDR 448.87B 28.68M USD | IDR 29.09M 1.86K USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 448.87B 28.68M USD | 14.81 | IDR 9.65 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,185.00 0.08 USD |
+24.74
|
IDR 260.70B 16.66M USD | IDR 8.93M 570.69 USD | IDR 885.00 0.06 USD | IDR 1,185.00 0.08 USD | IDR 260.70B 16.66M USD | 63.52 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 178.00 0.01 USD |
+1.71
|
IDR 137.06B 8.76M USD | IDR 42.90K 2.74 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 137.06B 8.76M USD | 10.08 | IDR 17.65 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 122.46B 7.83M USD | IDR 7.39M 472.49 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 16.17 | IDR 5.13 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 118.83B 7.59M USD | IDR 1.34M 85.55 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 146.00 0.0093 USD |
+2.1
|
IDR 101.80B 6.51M USD | IDR 324.40K 20.73 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 101.80B 6.51M USD | 61.26 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 75.00 0.0047 USD |
+5.63
|
IDR 81.73B 5.22M USD | IDR 6.49M 414.58 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 81.73B 5.22M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 27.19M 1.74K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
