Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
Jakarta (48)
Energía (48)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 116.05T 7.42B USD | IDR 10.69M 683.39 USD | IDR 735.00 0.05 USD | IDR 755.00 0.05 USD | IDR 116.05T 7.42B USD | 26.15 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 131.00 0.0083 USD |
+3.15
|
IDR 48.64T 3.11B USD | IDR 793.38M 50.7K USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 48.64T 3.11B USD | 22.35 | IDR 5.86 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 394.00 0.03 USD |
+1.03
|
IDR 44.29T 2.83B USD | IDR 43.07M 2.75K USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 44.29T 2.83B USD | 25.71 | IDR 15.32 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 645.00 0.04 USD |
+2.38
|
IDR 25.70T 1.64B USD | IDR 47.45M 3.03K USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 25.70T 1.64B USD | 0 | -IDR 212.80 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 10.23T 653.76M USD | IDR 318.28M 20.34K USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 10.23T 653.76M USD | 2.10 | IDR 124.59 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 5.61T 358.27M USD | IDR 173.62M 11.09K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 5.61T 358.27M USD | 251.42 | IDR 0.35 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 2.53T 161.89M USD | IDR 24.97M 1.6K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.53T 161.89M USD | 109.45 | IDR 0.74 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
0
|
IDR 287.50T 18.37B USD | IDR 172.40K 11.02 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 287.50T 18.37B USD | 24.08 | IDR 358.08 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,500.00 0.16 USD |
+2.05
|
IDR 72.00T 4.6B USD | IDR 13.63M 870.94 USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 72.00T 4.6B USD | 5.94 | IDR 420.40 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,825.00 0.44 USD |
+0.37
|
IDR 40.15T 2.57B USD | IDR 14.70K 0.94 USD | IDR 6,825.00 0.44 USD | IDR 6,875.00 0.44 USD | IDR 40.15T 2.57B USD | 7.35 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,210.00 0.21 USD |
+0.95
|
IDR 36.96T 2.36B USD | IDR 4.15M 265.5 USD | IDR 3,150.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 36.96T 2.36B USD | 5.86 | IDR 546.96 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,220.00 0.08 USD |
+0.83
|
IDR 30.17T 1.93B USD | IDR 7.91M 505.61 USD | IDR 1,200.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 30.17T 1.93B USD | 5.08 | IDR 239.81 0.02 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,550.00 1.57 USD |
+1.65
|
IDR 26.25T 1.68B USD | IDR 312.40K 19.96 USD | IDR 23,850.00 1.52 USD | IDR 24,600.00 1.57 USD | IDR 26.25T 1.68B USD | 7.65 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,280.00 0.08 USD |
+0.79
|
IDR 25.69T 1.64B USD | IDR 2.23M 142.28 USD | IDR 1,265.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 25.69T 1.64B USD | 8.34 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,100.00 0.33 USD |
-0.49
|
IDR 13.34T 852.72M USD | IDR 90.20K 5.76 USD | IDR 5,075.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 13.34T 852.72M USD | 7.96 | IDR 639.98 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,540.00 0.23 USD |
+1.14
|
IDR 12.59T 804.31M USD | IDR 100.00 0.01 USD | IDR 3,540.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 12.59T 804.31M USD | 8.35 | IDR 423.58 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 655.00 0.04 USD |
+1.55
|
IDR 10.21T 652.4M USD | IDR 1.22M 77.76 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 10.21T 652.4M USD | 47.98 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,875.00 0.12 USD |
+0.81
|
IDR 9.76T 623.93M USD | IDR 3.84M 245.7 USD | IDR 1,825.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 9.76T 623.93M USD | 21.26 | IDR 88.18 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,420.00 0.15 USD |
+1.26
|
IDR 8.29T 529.65M USD | IDR 700.00 0.04 USD | IDR 2,420.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 8.29T 529.65M USD | 34.36 | IDR 70.43 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,650.00 0.17 USD |
+1.15
|
IDR 7.30T 466.22M USD | IDR 106.50K 6.81 USD | IDR 2,630.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 7.30T 466.22M USD | 3.14 | IDR 843.40 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 322.00 0.02 USD |
-1.22
|
IDR 7.04T 450.11M USD | IDR 5.41M 345.52 USD | IDR 318.00 0.02 USD | IDR 326.00 0.02 USD | IDR 7.04T 450.11M USD | 14.95 | IDR 21.53 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,330.00 0.15 USD |
-3.32
|
IDR 6.34T 404.95M USD | IDR 800.00 0.05 USD | IDR 2,330.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 6.34T 404.95M USD | 20.01 | IDR 116.40 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.30T 274.92M USD | IDR 2.22M 141.96 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.30T 274.92M USD | 4.72 | IDR 124.95 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,790.00 0.18 USD |
+3.33
|
IDR 4.18T 267M USD | IDR 100.00 0.01 USD | IDR 2,790.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 4.18T 267M USD | 0 | -IDR 15.50 -0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+4.37
|
IDR 3.17T 202.43M USD | IDR 23.65M 1.51K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 3.17T 202.43M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 2.17T 138.81M USD | IDR 5.40K 0.35 USD | IDR 1,740.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 2.17T 138.81M USD | 6.97 | IDR 253.69 0.02 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 2.15T 137.46M USD | IDR 200.00 0.01 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.15T 137.46M USD | 5.88 | IDR 165.59 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 1.88T 119.82M USD | IDR 107.30K 6.86 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.88T 119.82M USD | 5.61 | IDR 88.97 0.005 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,020.00 0.13 USD |
0
|
IDR 1.62T 103.31M USD | IDR 800.00 0.05 USD | IDR 2,020.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 1.62T 103.31M USD | 0 | -IDR 52.39 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 1.49T 95.34M USD | IDR 81.70K 5.22 USD | IDR 615.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.49T 95.34M USD | 8.93 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 1.39T 89.06M USD | IDR 368.00K 23.52 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.39T 89.06M USD | 22.73 | IDR 12.58 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 146.00 0.0093 USD |
+1.39
|
IDR 1.35T 86.33M USD | IDR 103.30K 6.6 USD | IDR 144.00 0.0092 USD | IDR 146.00 0.0093 USD | IDR 1.35T 86.33M USD | 5.57 | IDR 26.21 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 136.00 0.0086 USD |
+3.03
|
IDR 1.00T 63.94M USD | IDR 281.20K 17.97 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 1.00T 63.94M USD | 0 | -IDR 216.10 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 515.74B 32.96M USD | IDR 438.90K 28.05 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 515.74B 32.96M USD | 4.96 | IDR 27.60 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 455.15B 29.09M USD | IDR 6.16M 393.37 USD | IDR 144.00 0.0092 USD | IDR 148.00 0.0094 USD | IDR 455.15B 29.09M USD | 15.02 | IDR 9.65 0.0006 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 450.00B 28.76M USD | IDR 167.20K 10.68 USD | IDR 169.00 0.01 USD | IDR 180.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,105.00 0.07 USD |
-6.75
|
IDR 243.10B 15.53M USD | IDR 6.16M 393.34 USD | IDR 1,105.00 0.07 USD | IDR 1,440.00 0.09 USD | IDR 243.10B 15.53M USD | 59.23 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 137.06B 8.76M USD | IDR 2.00K 0.13 USD | IDR 178.00 0.01 USD | IDR 178.00 0.01 USD | IDR 137.06B 8.76M USD | 10.08 | IDR 17.65 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 123.93B 7.92M USD | IDR 1.44M 91.96 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 123.93B 7.92M USD | 16.37 | IDR 5.13 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 176.00 0.01 USD |
+20.55
|
IDR 122.72B 7.84M USD | IDR 6.27M 400.78 USD | IDR 146.00 0.0093 USD | IDR 183.00 0.01 USD | IDR 122.72B 7.84M USD | 73.85 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.83B 7.59M USD | IDR 20.50K 1.31 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 77.00 0.0049 USD |
+2.7
|
IDR 83.91B 5.36M USD | IDR 1.03M 66.05 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 83.91B 5.36M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 1.30M 83.38 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
