Del País: Indonesia Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (45)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (45)
Energía (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,330 0.15 USD |
+1.3
|
$71.67T 4.58B USD | $28.46M 1.82K USD | $2,290 0.15 USD | $2,340 0.15 USD | $71.67T 4.58B USD | 2.75 | $846.95 0.05 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
0
|
$43.82T 2.8B USD | $219.1M 14K USD | $118 0.0075 USD | $121 0.0077 USD | $43.82T 2.8B USD | 36.30 | $3.25 0.0002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $218 0.01 USD |
+3.81
|
$5.62T 358.95M USD | $40.49M 2.59K USD | $210 0.01 USD | $222 0.01 USD | $5.62T 358.95M USD | 4.38 | $49.73 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $112 0.0071 USD |
+0.9
|
$2.45T 156.41M USD | $184.24M 11.77K USD | $111 0.0070 USD | $116 0.0074 USD | $2.45T 156.41M USD | 0 | -$0.19 -0.00001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,425 1.31 USD |
+0.12
|
$680.83T 43.51B USD | $53.1K 3.39 USD | $20,300 1.3 USD | $20,425 1.31 USD | $680.83T 43.51B USD | 41.84 | $488.16 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $44,950 2.87 USD |
+3.1
|
$278.21T 17.78B USD | $3.76M 240.26 USD | $43,100 2.75 USD | $45,000 2.88 USD | $278.21T 17.78B USD | 56.49 | $795.62 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $10,400 0.66 USD |
+0.73
|
$61.18T 3.91B USD | $56.2K 3.59 USD | $10,300 0.66 USD | $10,425 0.67 USD | $61.18T 3.91B USD | 7.11 | $1.46K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,690 0.17 USD |
+0.37
|
$30.9T 1.97B USD | $9.1M 581.67 USD | $2,630 0.17 USD | $2,700 0.17 USD | $30.9T 1.97B USD | 5.55 | $483.93 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $25,875 1.65 USD |
-0.1
|
$29.24T 1.87B USD | $683.5K 43.68 USD | $25,550 1.63 USD | $25,900 1.66 USD | $29.24T 1.87B USD | 4.97 | $5.2K 0.33 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,080 0.07 USD |
+2.86
|
$27.07T 1.73B USD | $20.81M 1.33K USD | $1,055 0.07 USD | $1,080 0.07 USD | $27.07T 1.73B USD | 3.95 | $272.92 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,110 0.07 USD |
-0.89
|
$21.91T 1.4B USD | $15.26M 975.14 USD | $1,085 0.07 USD | $1,130 0.07 USD | $21.91T 1.4B USD | 8.62 | $128.65 0.008 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,100 0.33 USD |
0
|
$18.13T 1.16B USD | $30.6K 1.96 USD | $5,100 0.33 USD | $5,150 0.33 USD | $18.13T 1.16B USD | 7.44 | $684.93 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $895 0.06 USD |
-0.56
|
$11.91T 761.23M USD | $5.11M 326.85 USD | $890 0.06 USD | $910 0.06 USD | $11.91T 761.23M USD | 6.42 | $139.26 0.008 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,310 0.28 USD |
+0.47
|
$11.28T 720.63M USD | $490.8K 31.36 USD | $4,280 0.27 USD | $4,320 0.28 USD | $11.28T 720.63M USD | 4.69 | $918.03 0.06 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,410 0.22 USD |
+0.29
|
$9.39T 599.93M USD | $395.5K 25.27 USD | $3,400 0.22 USD | $3,440 0.22 USD | $9.39T 599.93M USD | 3.29 | $1.03K 0.07 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,675 0.11 USD |
+0.9
|
$8.71T 556.87M USD | $10.12M 646.58 USD | $1,660 0.11 USD | $1,715 0.11 USD | $8.71T 556.87M USD | 8.88 | $188.61 0.01 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $346 0.02 USD |
-1.14
|
$5.39T 344.63M USD | $786.3K 50.25 USD | $344 0.02 USD | $352 0.02 USD | $5.39T 344.63M USD | 9.42 | $36.71 0.002 USD | |
| PT Super Energy Tbk SURE.JK | $2,700 0.17 USD |
-2.17
|
$4.04T 258.38M USD | $15K 0.96 USD | $2,690 0.17 USD | $2,760 0.18 USD | $4.04T 258.38M USD | 0 | -$73.98 -0.004 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $505 0.03 USD |
+3.91
|
$3.77T 241.12M USD | $4.02M 256.85 USD | $486 0.03 USD | $510 0.03 USD | $3.77T 241.12M USD | 345.89 | $1.46 0.00009 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,575 0.1 USD |
+1.94
|
$3.47T 222.05M USD | $44.3K 2.83 USD | $1,520 0.1 USD | $1,575 0.1 USD | $3.47T 222.05M USD | 8.42 | $186.95 0.01 USD | |
| PT Elnusa Tbk ELSA.JK | $450 0.03 USD |
+3.21
|
$3.28T 209.87M USD | $16.56M 1.06K USD | $436 0.03 USD | $452 0.03 USD | $3.28T 209.87M USD | 5.07 | $88.74 0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $372 0.02 USD |
+3.91
|
$3.04T 194.16M USD | $16.56M 1.06K USD | $358 0.02 USD | $378 0.02 USD | $3.04T 194.16M USD | 5.20 | $71.5 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,360 0.15 USD |
-4.07
|
$2.9T 185.08M USD | $389.3K 24.88 USD | $2,340 0.15 USD | $2,470 0.16 USD | $2.9T 185.08M USD | 13.19 | $178.89 0.01 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $945 0.06 USD |
+2.16
|
$2.57T 164.24M USD | $1.9K 0.12 USD | $945 0.06 USD | $970 0.06 USD | $2.57T 164.24M USD | 9.38 | $100.74 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $730 0.05 USD |
0
|
$2.3T 146.94M USD | $43.6K 2.79 USD | $725 0.05 USD | $730 0.05 USD | $2.3T 146.94M USD | 21.55 | $33.87 0.002 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
+0.96
|
$2.3T 146.77M USD | $699.7K 44.71 USD | $515 0.03 USD | $525 0.03 USD | $2.3T 146.77M USD | 10.51 | $49.93 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $454 0.03 USD |
-1.73
|
$2.2T 140.58M USD | $6.27M 400.58 USD | $454 0.03 USD | $472 0.03 USD | $2.2T 140.58M USD | 3.51 | $129.34 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,650 0.17 USD |
-1.85
|
$2.12T 135.53M USD | $100 0.01 USD | $2,650 0.17 USD | $2,650 0.17 USD | $2.12T 135.53M USD | 5.26 | $503.77 0.03 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $520 0.03 USD |
+1.96
|
$1.63T 104.31M USD | $26.35M 1.68K USD | $510 0.03 USD | $540 0.03 USD | $1.63T 104.31M USD | 0 | -$2.18 -0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $162 0.01 USD |
+1.89
|
$1.5T 95.79M USD | $209.2K 13.37 USD | $152 0.0097 USD | $163 0.01 USD | $1.5T 95.79M USD | 8100.00 | $0.02 0.000001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.24T 79.03M USD | $1.24M 79.39 USD | $48 0.0030 USD | $49 0.0031 USD | $1.24T 79.03M USD | 4.34 | $11.29 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $236 0.02 USD |
+2.61
|
$809.72B 51.74M USD | $6.9K 0.44 USD | $228 0.01 USD | $238 0.02 USD | $809.72B 51.74M USD | 0 | -$25.78 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $770 0.05 USD |
0
|
$536.9B 34.31M USD | $46.9K 3 USD | $770 0.05 USD | $780 0.05 USD | $536.9B 34.31M USD | 323.12 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $126 0.0080 USD |
+5
|
$446.86B 28.55M USD | $22.73M 1.45K USD | $120 0.0076 USD | $145 0.0092 USD | $446.86B 28.55M USD | 0 | -$9.75 -0.0006 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
+6.9
|
$277.65B 17.74M USD | $47.78M 3.05K USD | $29 0.0018 USD | $31 0.0019 USD | $277.65B 17.74M USD | 7.46 | $4.15 0.0002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $7 0.00044 USD |
0
|
$222.89B 14.24M USD | $50M 3.2K USD | $7 0.00044 USD | $7 0.00044 USD | $222.89B 14.24M USD | 0 | -$0.71 -0.00004 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $85 0.0054 USD |
-1.16
|
$125.41B 8.01M USD | $4.74M 302.93 USD | $83 0.0053 USD | $87 0.0055 USD | $125.41B 8.01M USD | 3.96 | $21.42 0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $162 0.01 USD |
0
|
$124.74B 7.97M USD | $422.4K 26.99 USD | $161 0.01 USD | $167 0.01 USD | $124.74B 7.97M USD | 12.27 | $13.2 0.0008 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
+2.04
|
$123.79B 7.91M USD | $6.63M 423.65 USD | $49 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $308 0.02 USD |
0
|
$67.76B 4.33M USD | $1.43M 91.48 USD | $300 0.02 USD | $320 0.02 USD | $67.76B 4.33M USD | 16.51 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
-9.09
|
$39.61B 2.53M USD | $1.64M 105.05 USD | $10 0.00063 USD | $11 0.00070 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}