Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (21)
- {{country.name}}
Tech Market Large (21)
- {{item.name}}
Energía (21)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamondback Energy
FANG
US
|
$206.77 — |
+4.88
|
$58.17B — | $469.13K — | $197.75 — | $207.05 — | $58.17B — | 39.38 | $5.25 — |
|
|
Baker Hughes
BKR
US
|
$55.75 — |
+3.97
|
$55.34B — | $2.18M — | $53.35 — | $55.84 — | $55.34B — | 18.70 | $2.98 — |
|
|
Plains All American Pipeline
PAA
US
|
$26.57 — |
+2.59
|
$18.75B — | $716.15K — | $25.97 — | $26.57 — | $18.75B — | 22.90 | $1.16 — |
|
|
APA
APA
US
|
$52.08 — |
+5.33
|
$18.24B — | $2.56M — | $49.58 — | $52.09 — | $18.24B — | 11.00 | $4.73 — |
|
|
Viper Energy
VNOM
US
|
$47.26 — |
+4.2
|
$16.97B — | $323.39K — | $45.54 — | $47.26 — | $16.97B — | 2362.75 | $0.02 — |
|
|
Plains GP
PAGP
US
|
$28.61 — |
+2.45
|
$6.67B — | $530.59K — | $28.02 — | $28.61 — | $6.67B — | 65.03 | $0.44 — |
|
|
Weatherford
WFRD
US
|
$87.06 — |
+7.24
|
$6.31B — | $531.97K — | $81.31 — | $87.57 — | $6.31B — | 17.17 | $5.07 — |
|
|
Golar LNG
GLNG
US
|
$45.42 — |
+3.16
|
$4.64B — | $339.63K — | $44.22 — | $45.54 — | $4.64B — | 31.10 | $1.46 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$12.10 — |
+6.7
|
$4.59B — | $1.88M — | $11.37 — | $12.16 — | $4.59B — | 0 | -$0.24 — |
|
|
Icahn Enterprises
IEP
US
|
$5.80 — |
-5.38
|
$4.12B — | $1.22M — | $5.79 — | $6.08 — | $4.12B — | 0 | -$0.71 — |
|
|
TORM
TRMD
US
|
$39.59 — |
+2.75
|
$4.07B — | $393.25K — | $38.87 — | $40.09 — | $4.07B — | 6.52 | $6.07 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.06 — |
+0.81
|
$3.35B — | $117.20K — | $25.78 — | $26.09 — | $3.35B — | 12.71 | $2.05 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.71 — |
+2.43
|
$1.51B — | $43.79K — | $30.00 — | $30.79 — | $1.51B — | 17.54 | $1.75 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.41 — |
+0.36
|
$309.73M — | $247.65K — | $1.36 — | $1.42 — | $309.73M — | 0 | -$0.43 — |
|
|
Smart Sand
SND
US
|
$4.86 — |
+2.21
|
$205.85M — | $44.77K — | $4.69 — | $4.88 — | $205.85M — | 18.67 | $0.26 — |
|
|
KLX Energy Services
KLXE
US
|
$1.05 — |
+0.48
|
$110.86M — | $74.00K — | $1.03 — | $1.09 — | $110.86M — | 0 | -$3.10 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.04 — |
-5.76
|
$80.01M — | $11.49K — | $2.00 — | $2.08 — | $80.01M — | 0 | -$0.28 — |
|
|
Dawson Geophysical
DWSN
US
|
$2.06 — |
+1.98
|
$63.97M — | $8.89K — | $2.02 — | $2.16 — | $63.97M — | 17.16 | $0.12 — |
|
|
New Fortress Energy
NFE
US
|
$3.54 — |
-0.28
|
$57.78M — | $130.18K — | $3.46 — | $3.65 — | $57.78M — | 0 | -$329.00 — |
|
|
Geospace
GEOS
US
|
$4.22 — |
-0.12
|
$54.65M — | $14.05K — | $4.16 — | $4.24 — | $54.65M — | 0 | -$3.08 — |
|
|
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
