Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (21)
- {{country.name}}
Tech Market Large (21)
- {{item.name}}
Energía (21)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamondback Energy
FANG
US
|
$206.75 — |
+4.87
|
$58.16B — | $581.39K — | $197.75 — | $207.06 — | $58.16B — | 39.37 | $5.25 — |
|
|
Baker Hughes
BKR
US
|
$55.75 — |
+3.97
|
$55.34B — | $2.18M — | $53.35 — | $55.84 — | $55.34B — | 18.70 | $2.98 — |
|
|
Plains All American Pipeline
PAA
US
|
$26.78 — |
+3.4
|
$18.90B — | $1.46M — | $25.97 — | $26.85 — | $18.90B — | 23.08 | $1.16 — |
|
|
APA
APA
US
|
$51.89 — |
+4.96
|
$18.18B — | $3.60M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
Viper Energy
VNOM
US
|
$47.10 — |
+3.86
|
$16.92B — | $558.94K — | $45.54 — | $47.38 — | $16.92B — | 2355.00 | $0.02 — |
|
|
Plains GP
PAGP
US
|
$28.68 — |
+2.7
|
$6.68B — | $684.25K — | $28.02 — | $28.73 — | $6.68B — | 65.19 | $0.44 — |
|
|
Weatherford
WFRD
US
|
$87.71 — |
+8.04
|
$6.36B — | $752.14K — | $81.31 — | $87.88 — | $6.36B — | 17.29 | $5.07 — |
|
|
Golar LNG
GLNG
US
|
$45.51 — |
+3.36
|
$4.65B — | $426.54K — | $44.22 — | $45.54 — | $4.65B — | 31.17 | $1.46 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$12.10 — |
+6.7
|
$4.59B — | $1.88M — | $11.37 — | $12.16 — | $4.59B — | 0 | -$0.24 — |
|
|
Icahn Enterprises
IEP
US
|
$5.75 — |
-6.28
|
$4.08B — | $1.79M — | $5.72 — | $6.08 — | $4.08B — | 0 | -$0.71 — |
|
|
TORM
TRMD
US
|
$39.48 — |
+2.45
|
$4.05B — | $489.17K — | $38.87 — | $40.09 — | $4.05B — | 6.50 | $6.07 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.12 — |
+1.04
|
$3.36B — | $146.25K — | $25.78 — | $26.16 — | $3.36B — | 12.74 | $2.05 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.89 — |
+3.04
|
$1.52B — | $72.31K — | $30.00 — | $30.89 — | $1.52B — | 17.65 | $1.75 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.44 — |
+2.86
|
$317.44M — | $389.86K — | $1.36 — | $1.45 — | $317.44M — | 0 | -$0.43 — |
|
|
Smart Sand
SND
US
|
$4.85 — |
+2.11
|
$205.64M — | $71.08K — | $4.69 — | $4.88 — | $205.64M — | 18.65 | $0.26 — |
|
|
KLX Energy Services
KLXE
US
|
$1.07 — |
+2.38
|
$112.96M — | $111.15K — | $1.03 — | $1.09 — | $112.96M — | 0 | -$3.10 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.04 — |
-5.76
|
$80.01M — | $11.83K — | $2.00 — | $2.08 — | $80.01M — | 0 | -$0.28 — |
|
|
Dawson Geophysical
DWSN
US
|
$2.06 — |
+1.98
|
$63.97M — | $8.89K — | $2.02 — | $2.16 — | $63.97M — | 17.16 | $0.12 — |
|
|
New Fortress Energy
NFE
US
|
$3.48 — |
-2.03
|
$56.77M — | $158.38K — | $3.46 — | $3.65 — | $56.77M — | 0 | -$329.00 — |
|
|
Geospace
GEOS
US
|
$4.21 — |
-0.59
|
$54.39M — | $21.79K — | $4.16 — | $4.24 — | $54.39M — | 0 | -$3.08 — |
|
|
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
