Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.65 6.84 USD |
-0.58
|
$6.2T 1.65T USD | $10.79M 2.88M USD | $25.6 6.83 USD | $25.85 6.9 USD | $6.2T 1.65T USD | 15.73 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $104.19 — |
+1.06
|
$450.65B — | $11.38M — | $103.7 — | $105.59 — | $450.65B — | 13.28 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $105.2 — |
+0.96
|
$440.27B — | $119.64K — | $102.45 — | $105.51 — | $440.27B — | 8.41 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $92.58 101.2 USD |
+0.36
|
$400.44B 437.73B USD | $2.21K 2.42K USD | $90.2 98.6 USD | $92.62 101.25 USD | $400.44B 437.73B USD | 13.37 | $6.92 7.56 USD | |
| Chevron Corporation 0R2Q.IL | $136.27 — |
+1.32
|
$262.38B — | $6.9K — | $134 — | $137.46 — | $262.38B — | 8.64 | $15.77 — | |
| Chevron CVX | $135.36 — |
+0.61
|
$236.44B — | $7.54M — | $134.8 — | $137.54 — | $236.44B — | 13.94 | $9.71 — | |
| PetroChina Company Limited 601857.SS | $7.98 1.11 USD |
+2.97
|
$1.4T 195.27B USD | $215.69M 29.99M USD | $7.7 1.07 USD | $8 1.11 USD | $1.4T 195.27B USD | 8.86 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.7099 — |
-5.69
|
$192.71B — | $2K — | $0.7099 — | $0.7099 — | $192.71B — | 5.91 | $0.12 — | |
| Shell SHEL | $64.03 — |
+1.99
|
$190.79B — | $5.68M — | $63.77 — | $64.91 — | $190.79B — | 12.65 | $5.06 — | |
| PETROCHINA 0857.HK | $5.59 0.71 USD |
+0.18
|
$1.48T 188.64B USD | $151.63M 19.39M USD | $5.54 0.71 USD | $5.62 0.72 USD | $1.48T 188.64B USD | 5.82 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $28.5 31.15 USD |
+1.86
|
$169.81B 185.63B USD | $105.63K 115.47K USD | $27.76 30.34 USD | $28.6 31.26 USD | $169.81B 185.63B USD | 12.77 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.15 30.77 USD |
-0.11
|
$167.76B 183.38B USD | $15.2K 16.61K USD | $27.42 29.97 USD | $28.5 31.15 USD | $167.76B 183.38B USD | 12.62 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
0
|
$165.17B 180.55B USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.7 USD | $165.17B 180.55B USD | 5.83 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $12.75K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE | $57.83 — |
+2.05
|
$128.8B — | $1.56M — | $57.71 — | $58.64 — | $128.8B — | 8.64 | $6.69 — | |
| TotalEnergies SE TTFNF | $56.4 — |
0
|
$126.22B — | $100 — | $54.27 — | $54.27 — | $126.22B — | 8.43 | $6.69 — | |
| TotalEnergies SE TTE.PA | $51.68 56.49 USD |
+2.11
|
$114.52B 125.19B USD | $4.25M 4.64M USD | $49.85 54.49 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.DE | $51.68 56.49 USD |
+1.99
|
$114.52B 125.19B USD | $48.11K 52.59K USD | $50.23 54.91 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.L | $51.18 55.95 USD |
+0.74
|
$113.41B 123.98B USD | $16.49M 18.03M USD | $49.84 54.48 USD | $52.3 57.17 USD | $113.41B 123.98B USD | 8.67 | $5.9 6.45 USD | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$749.92B 104.27B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $749.92B 104.27B USD | 13.37 | $2.95 0.41 USD | |
| CNOOC 0883.HK | $16.46 2.1 USD |
-0.96
|
$810.84B 103.68B USD | $82.65M 10.57M USD | $16.32 2.09 USD | $16.72 2.14 USD | $810.84B 103.68B USD | 5.34 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.8
|
$787.79B 100.73B USD | $24.9M 3.18M USD | $30.45 3.89 USD | $31.2 3.99 USD | $787.79B 100.73B USD | 9.82 | $3.14 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.95 — |
-0.06
|
$100.58B — | $630 — | $15.95 — | $15.95 — | $100.58B — | 9.84 | $1.62 — | |
| Enbridge Inc. ENB.TO | $61.91 45.94 USD |
+1.01
|
$134.91B 100.11B USD | $6.96M 5.17M USD | $61.55 45.67 USD | $62.33 46.25 USD | $134.91B 100.11B USD | 26.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $44.57 — |
+0.65
|
$97.48B — | $3.98M — | $44.36 — | $44.94 — | $97.48B — | 26.37 | $1.69 — | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$644.92B 89.67B USD | $150.24M 20.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $644.92B 89.67B USD | 14.32 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.07B — | $4.9K — | $0.4799 — | $0.4799 — | $88.07B — | 8.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.84 0.49 USD |
-1.03
|
$677.48B 86.62B USD | $118.52M 15.15M USD | $3.82 0.49 USD | $3.88 0.5 USD | $677.48B 86.62B USD | 8.93 | $0.43 0.05 USD | |
| Enbridge Inc. ENB-PY.TO | $17.42 12.93 USD |
+0.35
|
$116.62B 86.54B USD | $11.07K 8.22K USD | $17.42 12.93 USD | $17.66 13.1 USD | $116.62B 86.54B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge EBBNF | $21.95 — |
-0.5
|
$86.27B — | $500 — | $21.95 — | $21.95 — | $86.27B — | 9.89 | $2.22 — | |
| BP p.l.c. BPE.F | $4.08 4.46 USD |
+0.99
|
$78.07B 85.35B USD | $6.61K 7.22K USD | $4.04 4.42 USD | $4.18 4.57 USD | $78.07B 85.35B USD | 204.00 | $0.02 0.02 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.16 14.22 USD |
0
|
$114.1B 84.67B USD | $5.79K 4.3K USD | $19.16 14.22 USD | $19.25 14.28 USD | $114.1B 84.67B USD | 6.65 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31 6.28 USD |
0
|
$417.11B 84.54B USD | $72.89M 14.77M USD | $30.85 6.25 USD | $31.47 6.38 USD | $417.11B 84.54B USD | 9.11 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.07 6.7 USD |
-0.87
|
$413.49B 83.81B USD | $16.43M 3.33M USD | $32.88 6.66 USD | $33.74 6.84 USD | $413.49B 83.81B USD | 9.72 | $3.4 0.69 USD | |
| Enbridge Inc. ENB-PP.TO | $18.83 13.97 USD |
+0.91
|
$112.85B 83.74B USD | $6.35K 4.71K USD | $18.83 13.97 USD | $19.15 14.21 USD | $112.85B 83.74B USD | 6.53 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
-3.15
|
$74.61B 81.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.61B 81.56B USD | 8.59 | $0.05 0.05 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
+1.13
|
$78.78B — | $12.41K — | $22.29 — | $22.45 — | $78.78B — | 10.09 | $2.22 — | |
| BP p.l.c. BPAQF | $4.67 — |
+1.52
|
$73.32B — | $200 — | $4.6 — | $4.67 — | $73.32B — | 233.50 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.54 — |
+0.19
|
$72.71B — | $7.64M — | $10.49 — | $10.73 — | $72.71B — | 9.08 | $1.16 — | |
| BP p.l.c BP | $27.66 — |
+1.65
|
$72.38B — | $9.83M — | $27.46 — | $28.18 — | $72.38B — | 197.57 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.22 — |
-0.44
|
$72.25B — | $28.08M — | $11.19 — | $11.43 — | $72.25B — | 9.67 | $1.16 — | |
| The Williams Companies WMB | $58.26 — |
-0.48
|
$71.12B — | $2.95M — | $58 — | $59.2 — | $71.12B — | 32.01 | $1.82 — | |
| BP p.l.c. BPE5.DE | $4.13 4.51 USD |
+1.43
|
$64.77B 70.8B USD | $1.44M 1.57M USD | $3.98 4.36 USD | $4.14 4.53 USD | $64.77B 70.8B USD | 206.27 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $38.65K 3.71K USD | $243.8 23.39 USD | $247.25 23.72 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.F | $4.07 4.44 USD |
+0.11
|
$63.83B 69.77B USD | $27.57K 30.13K USD | $3.98 4.35 USD | $4.12 4.5 USD | $63.83B 69.77B USD | 203.27 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
-1.07
|
$62.13B 67.92B USD | $48.06K 52.54K USD | $4.93 5.39 USD | $5.06 5.53 USD | $62.13B 67.92B USD | 9.78 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.39 USD |
-3.1
|
$60.86B 66.53B USD | $103.12K 112.72K USD | $4.87 5.32 USD | $5.17 5.65 USD | $60.86B 66.53B USD | 9.67 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.39 5.9 USD |
-3.16
|
$60.82B 66.49B USD | $235.56K 257.5K USD | $5.2 5.68 USD | $5.6 6.12 USD | $60.82B 66.49B USD | 10.57 | $0.51 0.56 USD | |
| Enterprise Products Partners L.P EPD | $30.44 — |
-1.58
|
$65.92B — | $4.48M — | $30.31 — | $31.49 — | $65.92B — | 11.31 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-4.52
|
$59.96B 65.55B USD | $47.73K 52.17K USD | $5.11 5.59 USD | $5.44 5.94 USD | $59.96B 65.55B USD | 10.38 | $0.51 0.56 USD | |
| Equinor ASA EQNR | $23.44 — |
+1.65
|
$64.34B — | $1.73M — | $23.23 — | $23.63 — | $64.34B — | 7.53 | $3.11 — | |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $1.4M 134.19K USD | $243.9 23.4 USD | $247.2 23.71 USD | $668.62B 64.14B USD | 7.41 | $33.29 3.19 USD | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.29B — | $100 — | $22.18 — | $22.18 — | $63.29B — | 7.37 | $3.11 — | |
| Canadian Natural Resources Limited CNQ.TO | $39.07 28.99 USD |
+2.92
|
$82.02B 60.86B USD | $9.92M 7.36M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.02B 60.86B USD | 13.70 | $2.85 2.11 USD | |
| Equinor ASA DNQ.F | $20.56 22.47 USD |
-1.39
|
$55.65B 60.84B USD | $3.7K 4.05K USD | $20.17 22.05 USD | $20.8 22.74 USD | $55.65B 60.84B USD | 7.50 | $2.74 3 USD | |
| Kinder Morgan KMI | $26.95 — |
-0.99
|
$59.88B — | $9.8M — | $26.82 — | $27.46 — | $59.88B — | 23.03 | $1.17 — | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.43B — | $5.22M — | $27.59 — | $28.55 — | $59.43B — | 13.74 | $2.05 — | |
| Energy Transfer LP ET | $16.92 — |
-1.11
|
$58.06B — | $11.7M — | $16.79 — | $17.3 — | $58.06B — | 13.21 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $14.06 10.43 USD |
+2.7
|
$78.12B 57.97B USD | $1.8K 1.34K USD | $14.06 10.43 USD | $14.1 10.46 USD | $78.12B 57.97B USD | 4.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+3.59
|
$77.74B 57.69B USD | $3.69K 2.74K USD | $17.3 12.84 USD | $17.53 13.01 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.05 10.43 USD |
0
|
$72.16B 53.54B USD | $5.3K 3.93K USD | $14.05 10.43 USD | $14.35 10.65 USD | $72.16B 53.54B USD | 4.27 | $3.29 2.44 USD | |
| ONEOK OKE | $84.8 — |
+0.76
|
$52.97B — | $2.21M — | $84.16 — | $86.22 — | $52.97B — | 16.40 | $5.17 — | |
| TC Energy Corporation TRP.TO | $67.81 50.32 USD |
+3.53
|
$70.48B 52.3B USD | $6.31M 4.69M USD | $67.25 49.9 USD | $68.24 50.64 USD | $70.48B 52.3B USD | 16.74 | $4.05 3.01 USD | |
| MPLX LP MPLX | $50.22 — |
+0.18
|
$51.35B — | $1.06M — | $50.16 — | $51.22 — | $51.35B — | 11.92 | $4.21 — | |
| TC Energy Corporation TRP | $48.9 — |
+0.66
|
$51.05B — | $2.64M — | $48.49 — | $49.18 — | $51.05B — | 16.74 | $2.92 — | |
| Cheniere Energy LNG | $227.45 — |
+0.22
|
$50.68B — | $1.39M — | $225.59 — | $231.04 — | $50.68B — | 16.00 | $14.21 — | |
| Schlumberger Limited 0SCL.IL | $34.5 — |
+1.47
|
$49.96B — | $20.82K — | $33.3 — | $34.7 — | $49.96B — | 12.63 | $2.73 — | |
| Schlumberger SLB | $34.15 — |
+1.16
|
$46.44B — | $13.11M — | $33.8 — | $34.71 — | $46.44B — | 10.98 | $3.11 — | |
| Eni S.p.A. 0N9S.IL | $12.15 13.28 USD |
+1.4
|
$39.67B 43.37B USD | $9.34M 10.21M USD | $11.61 12.7 USD | $12.21 13.35 USD | $39.67B 43.37B USD | 4.56 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $46.86 34.77 USD |
+1.34
|
$57.97B 43.02B USD | $5.25M 3.89M USD | $46.23 34.31 USD | $47.34 35.13 USD | $57.97B 43.02B USD | 9.92 | $4.72 3.5 USD | |
| Suncor Energy SU | $33.81 — |
+1.56
|
$42.03B — | $3.61M — | $33.4 — | $34.1 — | $42.03B — | 9.94 | $3.4 — | |
| Eni S.p.A E | $27.48 — |
+2.69
|
$41.98B — | $480.55K — | $27.31 — | $27.66 — | $41.98B — | 15.52 | $1.77 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$40.81B — | $10 — | $15.9 — | $15.9 — | $40.81B — | 14.36 | $0.88 — | |
| Eni S.p.A. ENI.MI | $12.17 13.31 USD |
+1.79
|
$37.19B 40.66B USD | $15.93M 17.41M USD | $11.73 12.82 USD | $12.21 13.35 USD | $37.19B 40.66B USD | 15.60 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $12.17 13.31 USD |
+1.74
|
$37.19B 40.65B USD | $37.49K 40.99K USD | $11.71 12.8 USD | $12.17 13.31 USD | $37.19B 40.65B USD | 15.60 | $0.78 0.85 USD | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.71M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Phillips 66 PSX | $96.57 — |
+0.37
|
$39.35B — | $1.95M — | $96.12 — | $98.84 — | $39.35B — | 19.35 | $4.99 — | |
| Marathon Petroleum MPC | $124.07 — |
+1.51
|
$38.65B — | $2.9M — | $122.72 — | $127.87 — | $38.65B — | 12.30 | $10.08 — | |
| Diamondback Energy FANG | $130.22 — |
+2.42
|
$38.3B — | $2.03M — | $127.71 — | $132.58 — | $38.3B — | 8.39 | $15.52 — | |
| Baker Hughes Company BKR | $38.13 — |
-0.08
|
$37.76B — | $6.15M — | $37.76 — | $38.82 — | $37.76B — | 12.79 | $2.98 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| Targa Resources TRGP | $172.68 — |
+2.76
|
$37.57B — | $2.71M — | $167.6 — | $174.59 — | $37.57B — | 30.03 | $5.75 — | |
| Occidental Petroleum Corporation OPC.DE | $34.4 37.6 USD |
+2.11
|
$33.76B 36.91B USD | $4.94K 5.4K USD | $32.69 35.73 USD | $34.43 37.64 USD | $33.76B 36.91B USD | 17.28 | $1.99 2.18 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.22 2.92 USD |
+3.67
|
$3.04T 36.72B USD | $18.74M 226.78K USD | $231.72 2.8 USD | $242 2.93 USD | $3.04T 36.72B USD | 7.77 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.2 2.92 USD |
+3.63
|
$3.03T 36.71B USD | $1.15M 13.91K USD | $231.75 2.8 USD | $241.75 2.92 USD | $3.03T 36.71B USD | 7.78 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,415.6 29.22 USD |
-0.11
|
$2.79T 33.74B USD | $889.73K 10.76K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.74B USD | 80.54 | $29.99 0.36 USD | |
| Valero Energy VLO | $107.13 — |
-0.39
|
$33.69B — | $4.04M — | $106.25 — | $110.58 — | $33.69B — | 12.48 | $8.58 — | |
| Imperial Oil Limited IMO.TO | $86.24 64 USD |
+0.37
|
$43.9B 32.58B USD | $1.04M 770.6K USD | $85.35 63.33 USD | $87.49 64.92 USD | $43.9B 32.58B USD | 9.55 | $9.03 6.7 USD | |
| Imperial Oil IMO | $62.16 — |
+1.99
|
$31.75B — | $397.35K — | $61.25 — | $63.02 — | $31.75B — | 9.54 | $6.51 — | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Coal India Limited COALINDIA.NS | $399.25 4.83 USD |
+1.01
|
$2.46T 29.77B USD | $4.99M 60.39K USD | $392.5 4.75 USD | $400.1 4.84 USD | $2.46T 29.77B USD | 7.16 | $55.69 0.67 USD | |
| Cheniere Energy Partners, L.P CQP | $61.01 — |
+1.99
|
$29.53B — | $139.9K — | $59.91 — | $61.51 — | $29.53B — | 14.35 | $4.25 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.26K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.78 | $19.72 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+0.99
|
$198.75B 27.63B USD | $40.01M 5.56M USD | $19.96 2.78 USD | $20.5 2.85 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.7 16.1 USD |
+1.5
|
$33.6B 24.93B USD | $2.1K 1.56K USD | $21.7 16.1 USD | $21.76 16.15 USD | $33.6B 24.93B USD | 9.47 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-1.59
|
$879.96B 24.76B USD | $42.88M 1.21M USD | $30.5 0.86 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-1.59
|
$879.96B 24.76B USD | $42.89M 1.21M USD | $30.5 0.86 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23 17.07 USD |
+3.6
|
$32.66B 24.24B USD | $8.38K 6.22K USD | $22.99 17.06 USD | $23.2 17.22 USD | $32.66B 24.24B USD | 10.04 | $2.29 1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||