Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (507)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (3)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2056)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7707)
- Productos de consumo cíclicos (7365)
- Servicios financieros (6844)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5724)
- Servicios públicos (1541)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10141)
- Tecnología (7099)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.76
|
SAR 6.32T 1.69T USD | SAR 8.84M 2.36M USD | SAR 26.14 6.97 USD | SAR 26.36 7.03 USD | SAR 6.32T 1.69T USD | 16.97 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-1.04
|
€495.82B 572.34B USD | €9.37K 10.82K USD | €119.24 137.64 USD | €120.76 139.4 USD | €495.82B 572.34B USD | 22.87 | €5.23 6.04 USD | ||
Exxon Mobil
XOM
US
|
$136.54 — |
-0.73
|
$565.95B — | $9.90M — | $135.91 — | $137.53 — | $565.95B — | 22.98 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$171.06 — |
-0.69
|
$340.68B — | $13.05M — | $169.93 — | $172.24 — | $340.68B — | 29.74 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.09 — |
-4.39
|
$268.54B — | $600.00 — | $1.02 — | $1.10 — | $268.54B — | 8.38 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥1.63T 241.15B USD | CN¥197.13M 29.09M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥1.63T 241.15B USD | 10.26 | CN¥0.87 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€33.77 38.98 USD |
-0.1
|
€187.22B 216.12B USD | €2.16K 2.49K USD | €33.50 38.66 USD | €33.81 39.03 USD | €187.22B 216.12B USD | 11.93 | €2.83 3.27 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.25 15.95 USD |
+0.35
|
₹17.85T 215.96B USD | ₹2.03M 24.54K USD | ₹1,314.05 15.9 USD | ₹1,327.70 16.06 USD | ₹17.85T 215.96B USD | 21.44 | ₹61.47 0.74 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.69 38.88 USD |
-1.03
|
€186.75B 215.57B USD | €39.90K 46.05K USD | €33.50 38.67 USD | €33.79 39 USD | €186.75B 215.57B USD | 11.90 | €2.83 3.27 USD | ||
Shell plc
RYDAF
US
|
$38.43 — |
-1.34
|
$213.06B — | $600.00 — | $38.90 — | $38.90 — | $213.06B — | 11.97 | $3.21 — | ||
Shell
SHEL
US
|
$76.53 — |
-1.03
|
$212.14B — | $4.38M — | $76.39 — | $77.07 — | $212.14B — | 11.92 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.78 1.12 USD |
+0.57
|
HK$1.61T 205.47B USD | HK$120.60M 15.42M USD | HK$8.63 1.1 USD | HK$8.85 1.13 USD | HK$1.61T 205.47B USD | 8.77 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.38 78.93 USD |
-1.4
|
€152.02B 175.48B USD | €8.82K 10.18K USD | €68.22 78.75 USD | €68.90 79.53 USD | €152.02B 175.48B USD | 11.51 | €5.94 6.86 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.36 78.91 USD |
-1.31
|
€151.97B 175.43B USD | €3.25M 3.75M USD | €68.20 78.73 USD | €69.13 79.8 USD | €151.97B 175.43B USD | 11.52 | €5.93 6.85 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€67.87 78.34 USD |
-2.49
|
€150.88B 174.17B USD | €1.26K 1.45K USD | €67.87 78.34 USD | €68.85 79.48 USD | €150.88B 174.17B USD | 11.42 | €5.94 6.86 USD | ||
TotalEnergies SE
TTE
US
|
$76.77 — |
-1.93
|
$170.67B — | $2.47M — | $76.64 — | $78.61 — | $170.67B — | 11.39 | $6.74 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.79 59.21 USD |
+0.08
|
CA$174.24B 129.29B USD | CA$3.68M 2.73M USD | CA$79.10 58.7 USD | CA$79.90 59.29 USD | CA$174.24B 129.29B USD | 27.04 | CA$2.95 2.19 USD | ||
ConocoPhillips
COP
US
|
$105.96 — |
-0.42
|
$129.09B — | $10.93M — | $104.64 — | $106.80 — | $129.09B — | 17.95 | $5.90 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$20.86 2.67 USD |
-1.7
|
HK$991.47B 126.77B USD | HK$80.00M 10.23M USD | HK$20.82 2.66 USD | HK$21.50 2.75 USD | HK$991.47B 126.77B USD | 7.02 | HK$2.97 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.57 5.84 USD |
+0.43
|
CN¥858.25B 126.63B USD | CN¥43.51M 6.42M USD | CN¥38.86 5.73 USD | CN¥39.75 5.86 USD | CN¥858.25B 126.63B USD | 15.27 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB
US
|
$56.24 — |
+0.09
|
$122.81B — | $2.54M — | $55.77 — | $56.36 — | $122.81B — | 27.16 | $2.07 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.62 5.19 USD |
+0.1
|
HK$881.02B 112.65B USD | HK$13.82M 1.77M USD | HK$40.00 5.11 USD | HK$41.04 5.25 USD | HK$881.02B 112.65B USD | 13.58 | HK$2.99 0.38 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$20.57 — |
-4.15
|
$111.54B — | $400.00 — | $20.74 — | $20.74 — | $111.54B — | 13.53 | $1.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.25 8.56 USD |
-1.17
|
R$544.55B 110.37B USD | R$8.62M 1.75M USD | R$42.03 8.52 USD | R$42.62 8.64 USD | R$544.55B 110.37B USD | 5.19 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.47 7.46 USD |
+1.21
|
€92.02B 106.22B USD | €2.39K 2.76K USD | €6.36 7.34 USD | €6.59 7.61 USD | €92.02B 106.22B USD | 4.68 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.06 7.71 USD |
-1.01
|
R$520.03B 105.4B USD | R$23.29M 4.72M USD | R$37.93 7.69 USD | R$38.25 7.75 USD | R$520.03B 105.4B USD | 4.68 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.29 — |
-1.39
|
$104.98B — | $12.17M — | $16.25 — | $16.41 — | $104.98B — | 5.22 | $3.12 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.46 7.45 USD |
+1.46
|
€90.79B 104.81B USD | €255.00K 294.36K USD | €6.31 7.28 USD | €6.31 7.28 USD | €90.79B 104.81B USD | 4.71 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.95 8.02 USD |
-1.15
|
€89.54B 103.36B USD | €719.00 829.97 USD | €7.00 8.08 USD | €7.00 8.08 USD | €89.54B 103.36B USD | 5.07 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.89 7.95 USD |
-0.46
|
€89.05B 102.79B USD | €7.25K 8.36K USD | €6.83 7.88 USD | €7.15 8.25 USD | €89.05B 102.79B USD | 4.99 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.68 — |
-1.34
|
$100.51B — | $6.74M — | $14.66 — | $14.78 — | $100.51B — | 4.70 | $3.12 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.47 6.31 USD |
-1.99
|
€84.48B 97.52B USD | €935.72K 1.08M USD | €5.45 6.29 USD | €5.51 6.36 USD | €84.48B 97.52B USD | 30.37 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
-1.59
|
€84.36B 97.38B USD | €17.36K 20.03K USD | €5.45 6.29 USD | €5.51 6.36 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$37.13 — |
-1.56
|
$95.61B — | $10.03M — | $37.04 — | $37.65 — | $95.61B — | 29.94 | $1.24 — | ||
|
The Williams Companies
WMB
US
|
$77.92 — |
+0.5
|
$95.30B — | $12.98M — | $77.48 — | $79.00 — | $95.30B — | 34.17 | $2.28 — | ||
BP p.l.c.
BPAQF
US
|
$5.95 — |
-5.41
|
$91.93B — | $6.00 — | $6.76 — | $6.76 — | $91.93B — | 28.33 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 308.25 29.57 USD |
-0.39
|
NOK 911.92B 87.48B USD | NOK 647.67K 62.13K USD | NOK 305.90 29.34 USD | NOK 309.40 29.68 USD | NOK 911.92B 87.48B USD | 3.65 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.02 41.57 USD |
-0.3
|
CA$116.84B 86.7B USD | CA$18.93M 14.04M USD | CA$55.33 41.06 USD | CA$56.53 41.95 USD | CA$116.84B 86.7B USD | 11.81 | CA$4.74 3.52 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$39.49 — |
-0.28
|
$82.36B — | $6.59M — | $39.05 — | $39.85 — | $82.36B — | 11.78 | $3.35 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥546.34B 80.61B USD | CN¥270.68M 39.94M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥546.34B 80.61B USD | 16.74 | CN¥0.27 0.04 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.57 — |
-0.73
|
$79.12B — | $3.42M — | $36.41 — | $37.05 — | $79.12B — | 13.54 | $2.70 — | ||
Equinor ASA
DNQ.F
DE
|
€27.31 31.52 USD |
-1.51
|
€67.99B 78.49B USD | €8.39K 9.69K USD | €27.10 31.28 USD | €27.59 31.85 USD | €67.99B 78.49B USD | 14.00 | €1.95 2.25 USD | ||
|
Equinor ASA
EQNR
US
|
$31.03 — |
-1.68
|
$77.25B — | $2.30M — | $30.89 — | $31.32 — | $77.25B — | 14.04 | $2.21 — | ||
|
Valero Energy
VLO
US
|
$259.37 — |
+1.69
|
$77.02B — | $8.33M — | $252.00 — | $260.64 — | $77.02B — | 18.94 | $13.69 — | ||
|
Equinor ASA
STOHF
US
|
$30.93 — |
-2
|
$77.01B — | $1.50K — | $37.68 — | $37.70 — | $77.01B — | 13.99 | $2.21 — | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.83 73.34 USD |
-0.77
|
CA$102.96B 76.4B USD | CA$8.83M 6.55M USD | CA$98.16 72.84 USD | CA$99.56 73.88 USD | CA$102.96B 76.4B USD | 29.15 | CA$3.39 2.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.24 23.37 USD |
-0.5
|
€66.09B 76.3B USD | €1.33M 1.54M USD | €20.07 23.17 USD | €20.58 23.75 USD | €66.09B 76.3B USD | 7.61 | €2.66 3.07 USD | ||
|
Marathon Petroleum
MPC
US
|
$254.06 — |
+0.2
|
$74.17B — | $6.86M — | $251.46 — | $256.71 — | $74.17B — | 16.72 | $15.19 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€85.50 98.7 USD |
-1.16
|
€64.03B 73.91B USD | €191.00 220.48 USD | €84.35 97.37 USD | €85.50 98.7 USD | €64.03B 73.91B USD | 251.47 | €0.34 0.39 USD | ||
|
Kinder Morgan
KMI
US
|
$33.19 — |
+0.55
|
$73.84B — | $14.99M — | $32.98 — | $33.34 — | $73.84B — | 22.27 | $1.49 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 309.10 29.65 USD |
+0.1
|
NOK 769.56B 73.82B USD | NOK 2.65M 254.32K USD | NOK 305.40 29.3 USD | NOK 310.00 29.74 USD | NOK 769.56B 73.82B USD | 14.18 | NOK 21.79 2.09 USD | ||
|
TC Energy Corporation
TRP
US
|
$69.65 — |
-0.77
|
$72.56B — | $2.32M — | $69.18 — | $70.22 — | $72.56B — | 29.26 | $2.38 — | ||
|
EOG Resources
EOG
US
|
$132.60 — |
-0.74
|
$70.63B — | $5.50M — | $131.90 — | $134.48 — | $70.63B — | 13.03 | $10.17 — | ||
|
SLB
SLB
US
|
$47.00 — |
-0.89
|
$70.27B — | $8.30M — | $46.56 — | $47.41 — | $70.27B — | 20.70 | $2.27 — | ||
|
Phillips 66
PSX
US
|
$171.65 — |
-0.06
|
$68.82B — | $3.00M — | $170.75 — | $173.58 — | $68.82B — | 16.94 | $10.13 — | ||
Eni S.p.A.
ENI.DE
DE
|
€20.22 23.33 USD |
-1.32
|
€59.05B 68.16B USD | €4.02K 4.64K USD | €20.19 23.3 USD | €20.45 23.61 USD | €59.05B 68.16B USD | 20.41 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.22 23.33 USD |
-1.29
|
€59.05B 68.16B USD | €10.89M 12.57M USD | €20.18 23.29 USD | €20.52 23.69 USD | €59.05B 68.16B USD | 20.41 | €0.99 1.14 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $16.52K — | $46.57 — | $47.50 — | $68.07B — | 17.21 | $2.73 — | ||
Eni S.p.A.
ENI.F
DE
|
€20.15 23.25 USD |
-1.54
|
€58.85B 67.93B USD | €5.22K 6.02K USD | €20.15 23.25 USD | €20.32 23.46 USD | €58.85B 67.93B USD | 20.14 | €1.00 1.15 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+1.82
|
$67.69B — | $100.00K — | $0.54 — | $0.54 — | $67.69B — | 14.00 | $0.04 — | ||
Eni S.p.A
E
US
|
$46.08 — |
-1.52
|
$67.30B — | $455.41K — | $45.92 — | $46.58 — | $67.30B — | 20.38 | $2.26 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.22B — | $3.00 — | $25.05 — | $25.05 — | $67.22B — | 20.36 | $1.13 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.43 56.72 USD |
-0.87
|
CA$90.24B 66.97B USD | CA$8.94M 6.63M USD | CA$75.63 56.12 USD | CA$76.78 56.98 USD | CA$90.24B 66.97B USD | 14.53 | CA$5.26 3.9 USD | ||
Energy Transfer LP
ET
US
|
$19.17 — |
-0.05
|
$65.97B — | $4.94M — | $19.04 — | $19.25 — | $65.97B — | 15.97 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$53.90 — |
-0.85
|
$63.64B — | $5.71M — | $53.35 — | $54.13 — | $63.64B — | 14.60 | $3.69 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-1.53
|
€54.51B 62.93B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.51B 62.93B USD | 15.03 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.07 0.52 USD |
-0.73
|
HK$491.95B 62.9B USD | HK$137.34M 17.56M USD | HK$4.02 0.51 USD | HK$4.13 0.53 USD | HK$491.95B 62.9B USD | 13.12 | HK$0.31 0.04 USD | ||
Targa Resources
TRGP
US
|
$272.61 — |
-0.31
|
$58.51B — | $2.12M — | $270.59 — | $275.10 — | $58.51B — | 27.84 | $9.79 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.88 119.38 USD |
-0.02
|
CA$77.80B 57.73B USD | CA$809.46K 600.67K USD | CA$159.31 118.22 USD | CA$161.66 119.96 USD | CA$77.80B 57.73B USD | 27.26 | CA$5.90 4.38 USD | ||
|
MPLX LP
MPLX
US
|
$56.52 — |
+0.8
|
$57.35B — | $1.03M — | $56.02 — | $56.77 — | $57.35B — | 12.23 | $4.62 — | ||
|
Imperial Oil
IMO
US
|
$113.24 — |
-0.04
|
$56.31B — | $442.05K — | $112.33 — | $113.93 — | $56.31B — | 27.35 | $4.14 — | ||
ONEOK
OKE
US
|
$89.22 — |
-0.34
|
$56.21B — | $5.98M — | $89.01 — | $90.49 — | $56.21B — | 15.90 | $5.61 — | ||
Baker Hughes Company
BKR
US
|
$56.56 — |
-0.67
|
$56.11B — | $8.87M — | $56.02 — | $56.97 — | $56.11B — | 18.07 | $3.13 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.25 51.08 USD |
-2.21
|
€44.01B 50.81B USD | €3.70K 4.27K USD | €43.89 50.66 USD | €44.69 51.59 USD | €44.01B 50.81B USD | 68.07 | €0.65 0.75 USD | ||
Cheniere Energy
LNG
US
|
$241.64 — |
+2.78
|
$50.64B — | $6.49M — | $233.15 — | $242.02 — | $50.64B — | 40.81 | $5.92 — | ||
|
Diamondback Energy
FANG
US
|
$179.91 — |
-1.45
|
$50.61B — | $3.40M — | $179.35 — | $183.03 — | $50.61B — | 185.47 | $0.97 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,040.30 36.78 USD |
-0.96
|
₹4.17T 50.47B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.47B USD | 41.35 | ₹73.52 0.89 USD | ||
Occidental Petroleum
OXY
US
|
$49.99 — |
-2.38
|
$49.72B — | $8.65M — | $49.85 — | $51.07 — | $49.72B — | 67.55 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.21 — |
-0.92
|
$48.69B — | $13.43M — | $41.84 — | $42.92 — | $48.69B — | 11.75 | $3.59 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.17 26.1 USD |
+0.6
|
CA$65.59B 48.67B USD | CA$6.86M 5.09M USD | CA$34.63 25.7 USD | CA$35.21 26.13 USD | CA$65.59B 48.67B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$147.97 109.8 USD |
+0.77
|
CA$64.45B 47.82B USD | CA$789.70K 586.01K USD | CA$144.50 107.23 USD | CA$151.29 112.27 USD | CA$64.45B 47.82B USD | 99.30 | CA$1.49 1.11 USD | ||
|
Cenovus Energy
CVE
US
|
$24.81 — |
+0.53
|
$46.27B — | $7.23M — | $24.30 — | $24.83 — | $46.27B — | 14.09 | $1.76 — | ||
|
Cameco
CCJ
US
|
$104.49 — |
+0.88
|
$45.51B — | $2.31M — | $101.70 — | $106.63 — | $45.51B — | 100.47 | $1.04 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.65 19.32 USD |
+0.8
|
A$52.57B 36.72B USD | A$4.66M 3.26M USD | A$27.41 19.15 USD | A$27.74 19.38 USD | A$52.57B 36.72B USD | 13.42 | A$2.06 1.44 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 123.46 31.38 USD |
-1.97
|
PLN 143.33B 36.43B USD | PLN 1.37M 347.44K USD | PLN 122.28 31.08 USD | PLN 126.48 32.15 USD | PLN 143.33B 36.43B USD | 22.20 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.20 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹2.57M 31.12K USD | ₹232.20 2.81 USD | ₹240.95 2.92 USD | ₹2.93T 35.49B USD | 8.01 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.15 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹36.07M 436.41K USD | ₹232.10 2.81 USD | ₹240.80 2.91 USD | ₹2.93T 35.49B USD | 7.07 | ₹32.94 0.4 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.67 28.48 USD |
-1.16
|
€29.12B 33.62B USD | €91.49K 105.61K USD | €24.67 28.48 USD | €25.19 29.08 USD | €29.12B 33.62B USD | 8.41 | €2.93 3.38 USD | ||
|
EQT
EQT
US
|
$52.70 — |
+2.03
|
$32.96B — | $12.44M — | $51.97 — | $53.60 — | $32.96B — | 10.00 | $5.27 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹435.65 5.27 USD |
-1.38
|
₹2.68T 32.48B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.48B USD | 8.63 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹292.01K 3.53K USD | ₹432.05 5.23 USD | ₹442.65 5.36 USD | ₹2.68T 32.46B USD | 8.62 | ₹50.46 0.61 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.35 24.65 USD |
-0.07
|
€26.61B 30.71B USD | €14.81M 17.1M USD | €20.88 24.1 USD | €21.77 25.13 USD | €26.61B 30.71B USD | 9.28 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.72 — |
+1.87
|
$30.26B — | $3.08M — | $14.21 — | $14.82 — | $30.26B — | 10.43 | $1.41 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.70 3.05 USD |
0
|
CN¥200.69B 29.61B USD | CN¥48.15M 7.1M USD | CN¥20.53 3.03 USD | CN¥21.23 3.13 USD | CN¥200.69B 29.61B USD | 12.39 | CN¥1.67 0.25 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.53 — |
+0.8
|
$29.30B — | $80.59K — | $59.30 — | $61.20 — | $29.30B — | 14.14 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.94 49.67 USD |
+0.07
|
CA$38.92B 28.88B USD | CA$1.87M 1.39M USD | CA$66.16 49.09 USD | CA$67.05 49.76 USD | CA$38.92B 28.88B USD | 25.16 | CA$2.66 1.97 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.67 28.48 USD |
-1.67
|
€24.91B 28.75B USD | €860.34K 993.12K USD | €24.67 28.48 USD | €25.13 29.01 USD | €24.91B 28.75B USD | 14.77 | €1.67 1.93 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.74 34.33 USD |
-2.17
|
€24.84B 28.68B USD | €1.42K 1.64K USD | €29.74 34.33 USD | €30.26 34.93 USD | €24.84B 28.68B USD | 18.70 | €1.59 1.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||