Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6851)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5727)
- Servicios públicos (1540)
- Servicios de comunicaciones (2880)
- Energía (2062)
- Industria (10144)
- Tecnología (7100)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.63 19.59 USD |
-0.58
|
R$3.20T 649.44B USD | R$10.35K 2.1K USD | R$95.80 19.42 USD | R$98.04 19.87 USD | R$3.20T 649.44B USD | 25.90 | R$3.73 0.76 USD | ||
| Exxon Mobil XOM | $151.18 — |
-0.57
|
$626.62B — | $4.02M — | $149.30 — | $152.13 — | $626.62B — | 25.45 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €131.04 143.35 USD |
-0.47
|
€543.57B 594.19B USD | €9.17K 9.66K USD | €129.20 141.23 USD | €131.66 143.92 USD | €543.57B 594.19B USD | 25.66 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.60 19.58 USD |
+0.2
|
R$1.92T 389.94B USD | R$11.68K 2.37K USD | R$94.78 19.21 USD | R$96.60 19.58 USD | R$1.92T 389.94B USD | 33.54 | R$2.88 0.58 USD | ||
| Chevron CVX | $188.66 — |
+0.17
|
$375.74B — | $1.65M — | $186.63 — | $189.61 — | $375.74B — | 32.86 | $5.74 — | ||
| PetroChina Company PCCYF | $1.35 — |
+0.75
|
$332.59B — | $2.10K — | $1.38 — | $1.40 — | $332.59B — | 10.38 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.55 1.35 USD |
0
|
HK$1.93T 246.89B USD | HK$99.55M 12.73M USD | HK$10.45 1.34 USD | HK$10.65 1.36 USD | HK$1.93T 246.89B USD | 10.55 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $43.45 — |
-0.8
|
$241.32B — | $4.00 — | $41.55 — | $41.55 — | $241.32B — | 13.53 | $3.21 — | ||
| Shell SHEL | $86.56 — |
-0.2
|
$240.38B — | $2.74M — | $86.06 — | $86.79 — | $240.38B — | 13.48 | $6.42 — | ||
| Shell plc R6C0.DE | €37.48 40.97 USD |
+0.42
|
€208.16B 227.55B USD | €52.46K 57.34K USD | €37.09 40.54 USD | €37.56 41.06 USD | €208.16B 227.55B USD | 13.53 | €2.77 3.03 USD | ||
| Shell plc R6C0.F | €37.23 40.7 USD |
+0.53
|
€206.77B 226.03B USD | €8.86K 9.69K USD | €37.19 40.65 USD | €37.51 41 USD | €206.77B 226.03B USD | 13.44 | €2.77 3.03 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,291.20 15.62 USD |
-1
|
₹17.48T 211.53B USD | ₹1.98M 24.01K USD | ₹1,288.20 15.59 USD | ₹1,308.00 15.82 USD | ₹17.48T 211.53B USD | 21.00 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TTE | $89.42 — |
-0.84
|
$198.61B — | $164.57K — | $88.98 — | $89.89 — | $198.61B — | 13.26 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €77.52 84.74 USD |
+0.27
|
€172.19B 188.22B USD | €5.76K 6.3K USD | €76.98 84.15 USD | €77.73 84.97 USD | €172.19B 188.22B USD | 13.34 | €5.81 6.35 USD | ||
| TotalEnergies SE TTE.PA | €77.45 84.66 USD |
+0.09
|
€172.03B 188.05B USD | €1.27M 1.39M USD | €76.83 83.98 USD | €77.86 85.11 USD | €172.03B 188.05B USD | 13.35 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.73 | CN¥2.59 0.36 USD | ||
| ConocoPhillips COP | $118.67 — |
-0.47
|
$144.57B — | $1.19M — | $117.75 — | $119.77 — | $144.57B — | 20.11 | $5.90 — | ||
| Enbridge Inc. ENB.TO | CA$79.31 58.85 USD |
+0.61
|
CA$173.19B 128.52B USD | CA$641.02K 475.68K USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$173.19B 128.52B USD | 26.88 | CA$2.95 2.19 USD | ||
| China Shenhua Energy Company CSUAY | $23.70 — |
-0.42
|
$128.51B — | $25.00 — | $23.41 — | $23.54 — | $128.51B — | 15.49 | $1.53 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.10 5.89 USD |
-1.03
|
HK$999.88B 127.85B USD | HK$14.72M 1.88M USD | HK$45.90 5.87 USD | HK$46.74 5.98 USD | HK$999.88B 127.85B USD | 15.36 | HK$3.00 0.38 USD | ||
| Enbridge Inc. ENB | $56.94 — |
+0.36
|
$124.35B — | $624.87K — | $56.48 — | $57.05 — | $124.35B — | 26.73 | $2.13 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.61 9.24 USD |
-0.74
|
R$587.86B 119.15B USD | R$1.25M 252.83K USD | R$45.60 9.24 USD | R$46.22 9.37 USD | R$587.86B 119.15B USD | 5.61 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.93 — |
-0.69
|
$115.58B — | $3.21M — | $17.81 — | $18.06 — | $115.58B — | 5.53 | $3.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.14 8.34 USD |
-0.27
|
R$562.12B 113.93B USD | R$9.43M 1.91M USD | R$40.81 8.27 USD | R$41.43 8.4 USD | R$562.12B 113.93B USD | 5.06 | R$8.13 1.65 USD | ||
| BP p.l.c BP | $43.81 — |
-0.51
|
$112.83B — | $3.39M — | $43.51 — | $43.95 — | $112.83B — | 35.33 | $1.24 — | ||
| BP p.l.c. BPAQF | $7.26 — |
+2.11
|
$112.17B — | $120.00K — | $6.83 — | $6.85 — | $112.17B — | 34.57 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.19 7.86 USD |
-0.51
|
€102.29B 111.82B USD | €4.00K 4.37K USD | €6.99 7.64 USD | €7.19 7.86 USD | €102.29B 111.82B USD | 5.20 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.19 7.85 USD |
+8.86
|
€101.06B 110.48B USD | €3.00K 3.28K USD | €6.92 7.56 USD | €7.19 7.85 USD | €101.06B 110.48B USD | 5.16 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $16.05 — |
-0.67
|
$109.89B — | $1.50M — | $15.96 — | $16.15 — | $109.89B — | 4.95 | $3.24 — | ||
| BP p.l.c. BPE5.DE | €6.33 6.92 USD |
+0.59
|
€97.74B 106.84B USD | €628.19K 686.7K USD | €6.25 6.83 USD | €6.33 6.92 USD | €97.74B 106.84B USD | 35.14 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.30 6.89 USD |
+0.74
|
€97.34B 106.4B USD | €10.36K 11.32K USD | €6.25 6.83 USD | €6.31 6.9 USD | €97.34B 106.4B USD | 35.00 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.48 8.18 USD |
-1.71
|
€96.41B 105.39B USD | €151.96K 166.12K USD | €7.44 8.13 USD | €7.53 8.23 USD | €96.41B 105.39B USD | 5.38 | €1.39 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.38 8.07 USD |
-1.72
|
€95.42B 104.31B USD | €6.88K 7.52K USD | €7.35 8.03 USD | €7.60 8.31 USD | €95.42B 104.31B USD | 5.34 | €1.38 1.51 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$65.11 48.32 USD |
-1.68
|
CA$135.80B 100.77B USD | CA$1.11M 826.37K USD | CA$65.02 48.25 USD | CA$66.35 49.24 USD | CA$135.80B 100.77B USD | 11.62 | CA$5.60 4.16 USD | ||
| Equinor ASA 0M2Z.IL | NOK 353.60 33.92 USD |
+1.03
|
NOK 1.05T 100.35B USD | NOK 438.48K 42.06K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.05T 100.35B USD | 4.18 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$97.69B — | $4.00K — | $0.55 — | $0.55 — | $97.69B — | 14.00 | $0.04 — | ||
| Canadian Natural Resources CNQ | $46.77 — |
-1.87
|
$97.54B — | $1.20M — | $46.71 — | $47.74 — | $97.54B — | 11.57 | $4.04 — | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| Equinor ASA EQNR | $37.55 — |
-0.27
|
$93.54B — | $811.21K — | $37.24 — | $37.69 — | $93.54B — | 16.99 | $2.21 — | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €347.00 366.2 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Equinor ASA DNQ.F | €32.70 35.75 USD |
+1.14
|
€81.46B 89.05B USD | €5.67K 6.2K USD | €32.20 35.2 USD | €32.80 35.85 USD | €81.46B 89.05B USD | 17.21 | €1.90 2.08 USD | ||
| The Williams Companies WMB | $72.56 — |
+0.17
|
$88.73B — | $817.12K — | $71.73 — | $72.72 — | $88.73B — | 31.82 | $2.28 — | ||
| SLB SLB | $56.61 — |
-2.41
|
$84.64B — | $1.78M — | $56.43 — | $57.92 — | $84.64B — | 24.93 | $2.27 — | ||
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
+0.6
|
NOK 881.84B 84.59B USD | NOK 2.03M 195.21K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.84B 84.59B USD | 17.22 | NOK 20.55 1.97 USD | ||
| Eni S.p.A. 0N9S.IL | €23.41 25.59 USD |
+0.87
|
€76.44B 83.55B USD | €288.02K 314.84K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.44B 83.55B USD | 8.80 | €2.66 2.91 USD | ||
| Enterprise Products Partners L.P EPD | $38.34 — |
+0.43
|
$82.96B — | $498.11K — | $37.99 — | $38.43 — | $82.96B — | 14.20 | $2.70 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| SLB N.V. 0SCL.IL | $56.73 — |
-2.19
|
$82.16B — | $35.37K — | $56.42 — | $58.10 — | $82.16B — | 20.78 | $2.73 — | ||
| Eni S.p.A E | $54.11 — |
-0.55
|
$79.39B — | $51.22K — | $53.80 — | $54.32 — | $79.39B — | 23.42 | $2.31 — | ||
| Marathon Petroleum MPC | $268.64 — |
+0.6
|
$78.43B — | $414.68K — | $262.43 — | $269.66 — | $78.43B — | 17.67 | $15.20 — | ||
| Suncor Energy Inc. SU.TO | CA$89.05 66.08 USD |
-2.15
|
CA$105.15B 78.02B USD | CA$2.03M 1.51M USD | CA$88.88 65.95 USD | CA$90.50 67.16 USD | CA$105.15B 78.02B USD | 16.92 | CA$5.26 3.9 USD | ||
| Valero Energy VLO | $261.07 — |
+0.86
|
$77.52B — | $571.16K — | $253.38 — | $262.85 — | $77.52B — | 19.07 | $13.69 — | ||
| Suncor Energy SU | $63.95 — |
-2.32
|
$75.51B — | $797.55K — | $63.91 — | $65.00 — | $75.51B — | 16.82 | $3.80 — | ||
| Eni S.p.A. ENI.MI | €23.41 25.58 USD |
-0.04
|
€68.68B 75.07B USD | €3.70M 4.04M USD | €23.22 25.38 USD | €23.51 25.69 USD | €68.68B 75.07B USD | 23.40 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.39 25.57 USD |
-0.11
|
€68.63B 75.03B USD | €2.29K 2.5K USD | €23.25 25.41 USD | €23.49 25.68 USD | €68.63B 75.03B USD | 23.39 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| TC Energy Corporation TRP.TO | CA$96.78 71.82 USD |
+1.08
|
CA$100.82B 74.82B USD | CA$330.94K 245.58K USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$100.82B 74.82B USD | 28.54 | CA$3.39 2.52 USD | ||
| EOG Resources EOG | $140.28 — |
-0.43
|
$74.72B — | $401.99K — | $139.45 — | $141.69 — | $74.72B — | 13.79 | $10.17 — | ||
| Phillips 66 PSX | $185.37 — |
+0.67
|
$74.32B — | $191.73K — | $181.11 — | $186.04 — | $74.32B — | 18.29 | $10.13 — | ||
| TC Energy Corporation TRP | $69.52 — |
+0.83
|
$72.42B — | $336.17K — | $68.40 — | $69.66 — | $72.42B — | 28.37 | $2.45 — | ||
| Kinder Morgan KMI | $31.90 — |
+0.63
|
$70.97B — | $1.35M — | $31.55 — | $31.91 — | $70.97B — | 21.40 | $1.49 — | ||
| Energy Transfer LP ET | $19.63 — |
+0.05
|
$67.55B — | $2.34M — | $19.47 — | $19.64 — | $67.55B — | 16.35 | $1.20 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.29 0.55 USD |
-1.38
|
HK$518.77B 66.33B USD | HK$167.26M 21.39M USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
| Baker Hughes Company BKR | $64.45 — |
-2.51
|
$63.94B — | $845.71K — | $64.36 — | $65.55 — | $63.94B — | 20.59 | $3.13 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| Imperial Oil Limited IMO.TO | CA$173.50 128.75 USD |
-1.55
|
CA$83.90B 62.26B USD | CA$108.08K 80.2K USD | CA$172.69 128.15 USD | CA$175.50 130.23 USD | CA$83.90B 62.26B USD | 29.40 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $124.56 — |
-1.84
|
$61.94B — | $95.75K — | $124.08 — | $126.50 — | $61.94B — | 29.23 | $4.26 — | ||
| MPLX LP MPLX | $56.87 — |
+0.97
|
$57.71B — | $308.69K — | $55.94 — | $56.97 — | $57.71B — | 12.30 | $4.62 — | ||
| Occidental Petroleum OXY | $57.91 — |
-1.29
|
$57.60B — | $1.72M — | $57.70 — | $58.89 — | $57.60B — | 78.26 | $0.74 — | ||
| Targa Resources TRGP | $266.92 — |
-0.17
|
$57.29B — | $104.40K — | $263.71 — | $267.62 — | $57.29B — | 27.26 | $9.79 — | ||
| ONEOK OKE | $89.40 — |
+0.51
|
$56.32B — | $639.48K — | $88.06 — | $89.65 — | $56.32B — | 15.93 | $5.61 — | ||
| Diamondback Energy FANG | $199.42 — |
-1.73
|
$56.10B — | $680.85K — | $198.22 — | $203.53 — | $56.10B — | 205.58 | $0.97 — | ||
| Cenovus Energy Inc. CVE.TO | CA$40.48 30.04 USD |
-2.1
|
CA$75.49B 56.02B USD | CA$815.44K 605.11K USD | CA$40.41 29.99 USD | CA$41.30 30.65 USD | CA$75.49B 56.02B USD | 16.12 | CA$2.51 1.86 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.24 54.92 USD |
-0.59
|
€49.97B 54.62B USD | €1.17K 1.27K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.97B 54.62B USD | 78.50 | €0.64 0.7 USD | ||
| Cenovus Energy CVE | $29.07 — |
-2.42
|
$54.21B — | $1.49M — | $29.03 — | $29.60 — | $54.21B — | 16.06 | $1.81 — | ||
| Devon Energy DVN | $44.95 — |
-2.26
|
$51.85B — | $2.30M — | $44.77 — | $46.12 — | $51.85B — | 12.52 | $3.59 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,048.20 36.88 USD |
+2.54
|
₹4.18T 50.6B USD | ₹5.62M 67.95K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.18T 50.6B USD | 41.34 | ₹73.73 0.89 USD | ||
| Cheniere Energy LNG | $240.64 — |
-0.18
|
$50.43B — | $451.21K — | $236.29 — | $241.02 — | $50.43B — | 40.71 | $5.91 — | ||
| Cameco Corporation CCO.TO | CA$149.60 111.01 USD |
-5.58
|
CA$65.16B 48.35B USD | CA$415.81K 308.56K USD | CA$148.24 110 USD | CA$156.51 116.14 USD | CA$65.16B 48.35B USD | 100.40 | CA$1.49 1.11 USD | ||
| Cameco CCJ | $107.48 — |
-5.74
|
$46.81B — | $1.33M — | $106.43 — | $112.50 — | $46.81B — | 100.44 | $1.07 — | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| Orlen S.A. PKN.WA | PLN 143.00 36.35 USD |
-1.97
|
PLN 166.01B 42.2B USD | PLN 1.17M 297.22K USD | PLN 142.44 36.2 USD | PLN 145.80 37.06 USD | PLN 166.01B 42.2B USD | 25.71 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.94 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Tenaris S.A. 0HXB.IL | €27.43 29.98 USD |
-0.16
|
€32.38B 35.39B USD | €71.86K 78.55K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.38B 35.39B USD | 9.36 | €2.93 3.2 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.30 5.71 USD |
-1.94
|
₹2.91T 35.21B USD | ₹9.59M 116.04K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.21B USD | 9.35 | ₹50.48 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹472.30 5.71 USD |
-1.96
|
₹2.91T 35.21B USD | ₹559.88K 6.77K USD | ₹469.30 5.68 USD | ₹483.90 5.85 USD | ₹2.91T 35.21B USD | 9.36 | ₹50.44 0.61 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| EQT EQT | $54.31 — |
-1.68
|
$33.97B — | $1.04M — | $54.04 — | $55.51 — | $33.97B — | 10.30 | $5.27 — | ||
| Halliburton Company HAL | $40.45 — |
-1.88
|
$33.79B — | $1.13M — | $40.30 — | $41.14 — | $33.79B — | 22.34 | $1.81 — | ||
| Venture Global VG | $13.05 — |
-0.84
|
$32.42B — | $2.67M — | $12.90 — | $13.16 — | $32.42B — | 13.59 | $0.96 — | ||
| Halliburton Company HAL.DE | €35.13 38.4 USD |
-1.04
|
€29.35B 32.08B USD | €656.00 717.1 USD | €34.85 38.1 USD | €35.46 38.76 USD | €29.35B 32.08B USD | 22.51 | €1.56 1.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||