$3.34T
Сapitalización del mercado total
$102.18B
Volumen total
BTC 61.74%     ETH 9.00%
Predominio

Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.9 6.64 USD
-0.32
$6.02T 1.61T USD $11.48M 3.06M USD $24.7 6.59 USD $24.94 6.65 USD $6.02T 1.61T USD 15.56 $1.6 0.43 USD
Exxon Mobil  XOM $113.19
-0.71
$487.81B $14.63M $112.94 $115.23 $487.81B 15.01 $7.54
Exxon Mobil Corporation  XONA.DE $98.62 107.8 USD
-0.22
$425.02B 464.6B USD $5.81K 6.35K USD $98.51 107.68 USD $100.1 109.42 USD $425.02B 464.6B USD 15.12 $6.52 7.13 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $148.22
-0.42
$256.75B $8.4M $147.7 $150.17 $256.75B 16.93 $8.75
PETROCHINA  0857.HK $6.95 0.89 USD
-1.42
$1.77T 226.8B USD $185.8M 23.76M USD $6.91 0.88 USD $7.16 0.92 USD $1.77T 226.8B USD 7.09 $0.98 0.13 USD
PetroChina Company  PCCYF $0.8699
-6.45
$225.96B $1.2K $0.8699 $0.8699 $225.96B 6.69 $0.13
PetroChina Company Limited  601857.SS $9.18 1.28 USD
0
$1.62T 225.6B USD $135.24M 18.8M USD $9.14 1.27 USD $9.26 1.29 USD $1.62T 225.6B USD 10.08 $0.91 0.13 USD
Shell plc  RYDAF $36.19
+0.53
$213.46B $245 $36.19 $36.19 $213.46B 16.52 $2.19
Shell  SHEL $71.98
-0.48
$212.28B $3.96M $71.79 $72.65 $212.28B 16.43 $4.38
PetroChina Company Limited  PC6.F $0.78 0.85 USD
-1.27
$193.14B 211.13B USD $12.5K 13.66K USD $0.77 0.84 USD $0.78 0.85 USD $193.14B 211.13B USD 7.04 $0.11 0.12 USD
Shell plc  R6C0.F $31.58 34.52 USD
-0.11
$186.24B 203.58B USD $8.98K 9.81K USD $31.32 34.23 USD $31.73 34.69 USD $186.24B 203.58B USD 16.61 $1.9 2.08 USD
Shell plc  R6C0.DE $31.33 34.24 USD
+0.02
$184.76B 201.97B USD $106.18K 116.07K USD $31.21 34.12 USD $31.6 34.54 USD $184.76B 201.97B USD 16.57 $1.89 2.07 USD
TotalEnergies SE  TTFNF $62.93
-1.32
$139.08B $200 $62.93 $62.93 $139.08B 10.54 $5.97
TotalEnergies SE  TTE $62
-1.56
$137.01B $1.23M $61.61 $62.39 $137.01B 10.38 $5.97
TotalEnergies SE  TTE.L $54.72 59.82 USD
-1.32
$120.93B 132.2B USD $1.29M 1.41M USD $54.57 59.65 USD $55.81 61.01 USD $120.93B 132.2B USD 10.58 $5.17 5.65 USD
TotalEnergies SE  TTE.PA $54.6 59.69 USD
-1.64
$120.67B 131.91B USD $6.15M 6.72M USD $54.55 59.63 USD $55.81 61.01 USD $120.67B 131.91B USD 10.56 $5.17 5.65 USD
TotalEnergies SE  TOTB.DE $54.59 59.67 USD
-1.66
$120.65B 131.88B USD $20.16K 22.03K USD $54.49 59.56 USD $55.59 60.77 USD $120.65B 131.88B USD 10.55 $5.17 5.65 USD
ConocoPhillips  COP $93.74
-1.84
$118.34B $6.27M $93.31 $96.15 $118.34B 11.88 $7.89
CNOOC  0883.HK $18.14 2.32 USD
-0.77
$902.35B 115.38B USD $104.31M 13.34M USD $18.12 2.32 USD $18.58 2.38 USD $902.35B 115.38B USD 5.87 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $34.9 4.46 USD
-0.57
$825.93B 105.61B USD $18.99M 2.43M USD $34.6 4.42 USD $35.45 4.53 USD $825.93B 105.61B USD 11.33 $3.08 0.39 USD
China Shenhua Energy Company  CSUAY $17.73
-0.62
$105.17B $1 $17.73 $17.73 $105.17B 11.29 $1.57
China Shenhua Energy Company Limited  601088.SS $39.22 5.45 USD
-0.71
$754.45B 104.9B USD $18.38M 2.56M USD $39.15 5.44 USD $39.75 5.53 USD $754.45B 104.9B USD 13.90 $2.82 0.39 USD
Enbridge Inc.  ENB.TO $61.65 45.75 USD
-1.75
$134.4B 99.73B USD $5.93M 4.4M USD $61.09 45.33 USD $62.63 46.48 USD $134.4B 99.73B USD 22.83 $2.7 2 USD
Enbridge Inc.  ENB $44.98
-2.15
$98.59B $3.51M $44.68 $46.09 $98.59B 22.60 $1.99
China Petroleum & Chemical Corporation  SNPMF $0.56
+9.8
$97.12B $175 $0.56 $0.56 $97.12B 9.33 $0.06
Enbridge Inc.  ENB-PY.TO $19.23 14.27 USD
+0.16
$128.73B 95.53B USD $6.6K 4.9K USD $19.15 14.21 USD $19.23 14.27 USD $128.73B 95.53B USD 6.67 $2.88 2.14 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$732.94B 93.72B USD $167.3M 21.39M USD $4.07 0.52 USD $4.16 0.53 USD $732.94B 93.72B USD 9.31 $0.44 0.06 USD
SINOPEC  600028.SS $5.76 0.8 USD
-1.03
$670.44B 93.22B USD $183.27M 25.48M USD $5.76 0.8 USD $5.88 0.82 USD $670.44B 93.22B USD 14.76 $0.39 0.05 USD
Enbridge Inc.  ENB-PP.TO $20.48 15.2 USD
-0.29
$122.74B 91.08B USD $1.5K 1.11K USD $20.44 15.17 USD $20.49 15.2 USD $122.74B 91.08B USD 7.10 $2.88 2.14 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.91 6.67 USD
-0.09
$446.55B 90.51B USD $49.22M 9.98M USD $32.49 6.59 USD $33.21 6.73 USD $446.55B 90.51B USD 8.94 $3.68 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.75 7.25 USD
-0.56
$444.47B 90.09B USD $7.76M 1.57M USD $35.54 7.2 USD $36.27 7.35 USD $444.47B 90.09B USD 9.71 $3.68 0.75 USD
Enbridge  EBBNF $22.91
-0.39
$90.04B $200 $22.91 $22.91 $90.04B 10.32 $2.22
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
0
$80.84B 88.37B USD $13.5K 14.76K USD $0.46 0.5 USD $0.46 0.5 USD $80.84B 88.37B USD 9.09 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.65
-0.17
$83.18B $2K $23.65 $23.76 $83.18B 10.65 $2.22
BP p.l.c  BP $31.14
-1.39
$80.89B $7.73M $30.97 $31.6 $80.89B 0 -$0.41
BP p.l.c.  BPAQF $5.17
-0.58
$80.58B $865 $5.17 $5.17 $80.58B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.92 6.47 USD
+2.67
$72.32B 79.05B USD $15.59K 17.04K USD $5.82 6.36 USD $5.92 6.47 USD $72.32B 79.05B USD 10.20 $0.58 0.63 USD
Equinor ASA  0M2Z.IL $277.85 26.65 USD
+0.07
$821.98B 78.85B USD $518.23K 49.71K USD $276.75 26.55 USD $280.7 26.93 USD $821.98B 78.85B USD 3.29 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.95
-0.17
$78.32B $5.96M $11.84 $12.1 $78.32B 8.91 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $13
-0.54
$78.03B $20.29M $12.94 $13.22 $78.03B 9.70 $1.34
BP p.l.c.  BPE5.F $4.54 4.96 USD
-1.23
$70.76B 77.36B USD $19.63K 21.46K USD $4.51 4.93 USD $4.61 5.04 USD $70.76B 77.36B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.51 4.93 USD
-1.12
$70.41B 76.97B USD $1.05M 1.15M USD $4.5 4.92 USD $4.59 5.02 USD $70.41B 76.97B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.82 6.36 USD
-0.17
$70.32B 76.86B USD $27.85K 30.44K USD $5.76 6.3 USD $6.05 6.61 USD $70.32B 76.86B USD 10.03 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.32 5.82 USD
-0.75
$69.91B 76.42B USD $75.67K 82.72K USD $5.31 5.8 USD $5.6 6.12 USD $69.91B 76.42B USD 9.17 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.4 5.9 USD
-0.94
$69.78B 76.28B USD $34.81K 38.05K USD $5.33 5.83 USD $5.51 6.03 USD $69.78B 76.28B USD 9.30 $0.58 0.63 USD
Equinor ASA  EQNR $27.79
-1.03
$75.05B $3.69M $27.65 $28.24 $75.05B 8.79 $3.16
Equinor ASA  STOHF $27
+12.22
$74.1B $1.5K $27 $27 $74.1B 8.54 $3.16
The Williams Companies  WMB $59.06
+0.96
$72.11B $4.69M $58.2 $59.38 $72.11B 31.75 $1.86
Equinor ASA  EQNR.OL $277.9 26.66 USD
-0.14
$750.49B 71.99B USD $3.41M 327.37K USD $276.7 26.54 USD $280.8 26.94 USD $750.49B 71.99B USD 8.87 $31.31 3 USD
Equinor ASA  DNQ.F $24.25 26.51 USD
-1.02
$65.49B 71.59B USD $5.68K 6.2K USD $24.23 26.49 USD $24.59 26.88 USD $65.49B 71.59B USD 8.85 $2.74 3 USD
Canadian Natural Resources Limited  CNQ.TO $46 34.13 USD
-0.93
$96.29B 71.45B USD $20.6M 15.28M USD $45.86 34.03 USD $46.92 34.81 USD $96.29B 71.45B USD 12.92 $3.56 2.64 USD
Canadian Natural Resources  CNQ $33.59
-1.25
$70.69B $4.78M $33.49 $34.34 $70.69B 12.81 $2.62
EOG Resources  EOG $123.82
-0.66
$67.58B $3.77M $123.17 $126.73 $67.58B 11.47 $10.79
TC Energy Corporation  TRP-PB.TO $16.39 12.16 USD
-0.67
$91.06B 67.57B USD $71.7K 53.21K USD $16.39 12.16 USD $16.5 12.24 USD $91.06B 67.57B USD 4.98 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.12
-0.35
$67.5B $3.17M $31.12 $31.55 $67.5B 11.65 $2.67
TC Energy Corporation  TRP-PA.TO $18.89 14.02 USD
+0.53
$84.89B 62.99B USD $4.1K 3.04K USD $18.69 13.87 USD $18.9 14.02 USD $84.89B 62.99B USD 5.75 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.43 12.19 USD
+0.06
$84.38B 62.61B USD $3.55K 2.63K USD $16.32 12.11 USD $16.45 12.21 USD $84.38B 62.61B USD 5.00 $3.29 2.44 USD
Energy Transfer LP  ET $17.88
-0.28
$61.36B $10.49M $17.83 $18.04 $61.36B 13.54 $1.32
Kinder Morgan  KMI $27.57
+0.36
$61.28B $8.52M $27.28 $27.74 $61.28B 23.76 $1.16
TC Energy Corporation  TRP-PF.TO $17.43 12.93 USD
+0.17
$78.27B 58.08B USD $1.5K 1.11K USD $17.4 12.91 USD $17.46 12.96 USD $78.27B 58.08B USD 5.30 $3.29 2.44 USD
MPLX LP  MPLX $51.39
-0.12
$52.46B $773.69K $51.01 $51.96 $52.46B 11.86 $4.33
Cheniere Energy  LNG $235.01
-0.42
$52.12B $1.26M $232.1 $237.42 $52.12B 17.22 $13.64
Schlumberger Limited  0SCL.IL $35.93
-1.44
$52.03B $74.06K $35.87 $36.49 $52.03B 13.15 $2.73
Viridien Société anonyme  0RI9.IL $63.15 69.03 USD
-0.86
$47.29B 51.7B USD $395 431.79 USD $63.15 69.03 USD $64.65 70.67 USD $47.29B 51.7B USD 185.73 $0.34 0.37 USD
Marathon Petroleum  MPC $167.7
-1.4
$51.52B $988.55K $167.6 $171.33 $51.52B 23.09 $7.26
Phillips 66  PSX $124.82
+0.22
$50.86B $3.95M $123.52 $126.39 $50.86B 28.04 $4.45
ONEOK  OKE $81.17
-0.23
$50.7B $2.78M $80.53 $82.08 $50.7B 15.85 $5.12
Eni S.p.A.  0N9S.IL $14.15 15.47 USD
+0.84
$46.2B 50.5B USD $2.11M 2.3M USD $14.09 15.4 USD $14.2 15.52 USD $46.2B 50.5B USD 5.31 $2.66 2.91 USD
TC Energy Corporation  TRP.TO $65.42 48.55 USD
-0.76
$68.01B 50.47B USD $5.6M 4.16M USD $64.8 48.09 USD $66 48.98 USD $68.01B 50.47B USD 16.19 $4.04 3 USD
Suncor Energy Inc.  SU.TO $54.86 40.71 USD
-2.02
$67.35B 49.97B USD $7.92M 5.88M USD $54.64 40.55 USD $56.25 41.74 USD $67.35B 49.97B USD 11.35 $4.83 3.58 USD
TC Energy Corporation  TRP $47.75
-1.16
$49.89B $3M $47.42 $48.61 $49.89B 16.07 $2.97
Eni S.p.A  E $32.69
-0.12
$49.76B $374.97K $32.48 $32.79 $49.76B 18.36 $1.78
Suncor Energy  SU $40.04
-2.44
$49.39B $8.23M $39.91 $41.2 $49.39B 11.27 $3.55
Eni S.p.A.  EIPAF $15.85
+2.46
$49.18B $100 $15.85 $15.85 $49.18B 17.80 $0.89
Schlumberger  SLB $35.85
-0.64
$48.43B $11.32M $35.82 $36.44 $48.43B 12.15 $2.95
Eni S.p.A.  ENI.MI $14.17 15.49 USD
+0.16
$43.15B 47.17B USD $15.58M 17.03M USD $14.08 15.4 USD $14.21 15.53 USD $43.15B 47.17B USD 18.40 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $14.17 15.49 USD
+0.11
$43.15B 47.16B USD $15.39K 16.82K USD $14.1 15.42 USD $14.18 15.5 USD $43.15B 47.16B USD 18.40 $0.77 0.84 USD
Eni S.p.A.  ENI.F $14.14 15.45 USD
-0.08
$43.04B 47.04B USD $6.11K 6.68K USD $14.1 15.42 USD $14.17 15.49 USD $43.04B 47.04B USD 18.35 $0.77 0.84 USD
Occidental Petroleum  OXY $45.35
-1.37
$44.63B $12.45M $45.13 $46.81 $44.63B 18.36 $2.47
Hess  HES $143.33
-0.68
$44.33B $942.6K $143.1 $145.61 $44.33B 19.85 $7.22
Valero Energy  VLO $139.42
-1.66
$43.67B $2.3M $139.36 $142.53 $43.67B 47.58 $2.93
Diamondback Energy  FANG $148.78
-2.71
$43.47B $2.93M $148.44 $155.11 $43.47B 9.25 $16.07
Occidental Petroleum Corporation  OPC.DE $39.46 43.13 USD
-0.93
$38.83B 42.45B USD $6.93K 7.58K USD $39.46 43.13 USD $40.65 44.44 USD $38.83B 42.45B USD 18.43 $2.14 2.34 USD
Imperial Oil Limited  IMO.TO $110.91 82.3 USD
-0.35
$56.46B 41.9B USD $500.31K 371.26K USD $110.45 81.96 USD $113.04 83.88 USD $56.46B 41.9B USD 11.90 $9.32 6.92 USD
Imperial Oil  IMO $80.94
-0.75
$41.42B $381.51K $80.63 $82.73 $41.42B 11.79 $6.86
Baker Hughes Company  BKR $38.98
-1.57
$38.62B $5.35M $38.85 $39.8 $38.62B 13.30 $2.93
Oil and Natural Gas Corporation Limited  ONGC.NS $250.36 3.03 USD
-0.77
$3.15T 38.1B USD $12.69M 153.47K USD $249.77 3.02 USD $255.89 3.1 USD $3.15T 38.1B USD 8.69 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $250.35 3.03 USD
-0.77
$3.15T 38.1B USD $483.71K 5.85K USD $249.8 3.02 USD $255.9 3.1 USD $3.15T 38.1B USD 8.69 $28.79 0.35 USD
Targa Resources  TRGP $169.31
-0.2
$36.73B $1.27M $167.83 $171.28 $36.73B 31.17 $5.43
EQT  EQT $59.38
+0.86
$35.54B $5.94M $58.2 $60.2 $35.54B 97.33 $0.61
Adani Enterprises Limited  ADANIENT.NS $2,459.1 29.75 USD
-1.18
$2.84T 34.34B USD $666.92K 8.07K USD $2,445.4 29.59 USD $2,495.9 30.2 USD $2.84T 34.34B USD 40.49 $60.72 0.73 USD
Cameco Corporation  CCO.TO $95.43 70.81 USD
+0.97
$41.54B 30.83B USD $1.26M 933.68K USD $94.25 69.94 USD $96.15 71.35 USD $41.54B 30.83B USD 167.42 $0.57 0.42 USD
Cameco  CCJ $69.68
+0.62
$30.49B $4.03M $68.86 $70.3 $30.49B 165.90 $0.42
Woodside Energy  WOPEF $15.49
0
$29.45B $610 $15.05 $15.49 $29.45B 8.28 $1.87
Coal India Limited  COALINDIA.NS $390.35 4.72 USD
-0.24
$2.41T 29.1B USD $4.12M 49.82K USD $388.35 4.7 USD $393.4 4.76 USD $2.41T 29.1B USD 6.80 $57.36 0.69 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.68 17.57 USD
-0.5
$37.08B 27.51B USD $19.5K 14.47K USD $23.65 17.55 USD $23.75 17.62 USD $37.08B 27.51B USD 10.34 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $56.55
-0.26
$27.37B $255.43K $56.07 $57.57 $27.37B 13.62 $4.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí