Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.1T 1.63T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.1T 1.63T USD | 15.65 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.3 — |
-0.55
|
$495.31B — | $14.82M — | $113.09 — | $115.27 — | $495.31B — | 15.24 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.5 107.67 USD |
+1.26
|
$424.5B 464.04B USD | $5.22K 5.7K USD | $96.3 105.27 USD | $98.62 107.8 USD | $424.5B 464.04B USD | 15.39 | $6.4 7 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $154.17 — |
+0.75
|
$267.06B — | $7.46M — | $151.68 — | $155.28 — | $267.06B — | 17.61 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $7.09 0.91 USD |
+1.14
|
$1.72T 220.52B USD | $38.42M 4.91M USD | $7.01 0.9 USD | $7.11 0.91 USD | $1.72T 220.52B USD | 7.23 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.79 1.22 USD |
+1.5
|
$1.58T 219.02B USD | $105.77M 14.71M USD | $8.66 1.2 USD | $8.82 1.23 USD | $1.58T 219.02B USD | 9.76 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.88 — |
+1.15
|
$215.03B — | $1.5K — | $0.88 — | $0.88 — | $215.03B — | 6.76 | $0.13 — | |
| Shell SHEL | $72.3 — |
+0.79
|
$212.27B — | $3.46M — | $71.32 — | $72.36 — | $212.27B — | 16.50 | $4.38 — | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$209.63B — | $10 — | $36.41 — | $36.41 — | $209.63B — | 16.23 | $2.19 — | |
| Shell plc R6C0.F | $30.95 33.83 USD |
+1.96
|
$183.7B 200.81B USD | $9.13K 9.98K USD | $30.61 33.46 USD | $31 33.89 USD | $183.7B 200.81B USD | 16.63 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $30.92 33.79 USD |
+1.1
|
$182.89B 199.92B USD | $104.99K 114.77K USD | $30.49 33.32 USD | $31.04 33.93 USD | $182.89B 199.92B USD | 16.71 | $1.85 2.02 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$138.38B — | $100 — | $59.85 — | $59.85 — | $138.38B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE | $62.61 — |
+0.08
|
$137.83B — | $970.65K — | $61.85 — | $62.61 — | $137.83B — | 10.48 | $5.97 — | |
| TotalEnergies SE TTE.PA | $53.5 58.48 USD |
+0.41
|
$118.16B 129.17B USD | $3.36M 3.67M USD | $52.94 57.87 USD | $53.73 58.73 USD | $118.16B 129.17B USD | 10.59 | $5.05 5.52 USD | |
| TotalEnergies SE TOTB.DE | $53.44 58.42 USD |
+0.23
|
$118.01B 129B USD | $8.65K 9.45K USD | $53 57.94 USD | $53.71 58.71 USD | $118.01B 129B USD | 10.58 | $5.05 5.52 USD | |
| TotalEnergies SE TTE.L | $53.36 58.33 USD |
-0.19
|
$117.92B 128.9B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $117.92B 128.9B USD | 10.60 | $5.03 5.5 USD | |
| ConocoPhillips COP | $95.37 — |
+0.89
|
$120.4B — | $4.06M — | $93.2 — | $95.54 — | $120.4B — | 12.08 | $7.89 — | |
| CNOOC 0883.HK | $18.42 2.36 USD |
+0.44
|
$918.41B 117.43B USD | $33.72M 4.31M USD | $18.2 2.33 USD | $18.44 2.36 USD | $918.41B 117.43B USD | 6.00 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $31.2 3.99 USD |
+1.3
|
$792.07B 101.28B USD | $4.48M 572.96K USD | $30.85 3.94 USD | $31.2 3.99 USD | $792.07B 101.28B USD | 10.12 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.64 5.23 USD |
+0.48
|
$715.57B 99.5B USD | $15.18M 2.11M USD | $37.36 5.19 USD | $37.66 5.24 USD | $715.57B 99.5B USD | 13.34 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $15.52 — |
+0.06
|
$99.47B — | $6 — | $15.68 — | $15.74 — | $99.47B — | 9.88 | $1.57 — | |
| Enbridge Inc. ENB.TO | $60.8 45.12 USD |
+1.42
|
$132.55B 98.36B USD | $10.89M 8.08M USD | $59.68 44.28 USD | $60.85 45.15 USD | $132.55B 98.36B USD | 22.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
+0.05
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $44.49 — |
+1.6
|
$97.13B — | $5.15M — | $43.59 — | $44.53 — | $97.13B — | 22.58 | $1.97 — | |
| Enbridge Inc. ENB-PP.TO | $21.4 15.88 USD |
+0.09
|
$128.25B 95.17B USD | $7.32K 5.43K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.25B 95.17B USD | 7.42 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.3 0.55 USD |
+1.65
|
$734.34B 93.89B USD | $108.79M 13.91M USD | $4.22 0.54 USD | $4.31 0.55 USD | $734.34B 93.89B USD | 9.77 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.22
|
$670.22B 93.19B USD | $131.84M 18.33M USD | $5.75 0.8 USD | $5.85 0.81 USD | $670.22B 93.19B USD | 14.57 | $0.4 0.06 USD | |
| Enbridge EBBNF | $23.43 — |
+0.09
|
$92.08B — | $6.3K — | $23.3 — | $23.48 — | $92.08B — | 10.55 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$89.77B — | $17K — | $0.52 — | $0.52 — | $89.77B — | 9.00 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.24 6.53 USD |
-0.25
|
$434.74B 88.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.74B 88.12B USD | 8.78 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.33 7.16 USD |
+0.17
|
$432.88B 87.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.88B 87.74B USD | 9.54 | $3.7 0.75 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
+0.34
|
$83.81B — | $6.4K — | $23.8 — | $23.87 — | $83.81B — | 10.73 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.52 — |
+0.8
|
$81.89B — | $6.23M — | $31.01 — | $31.61 — | $81.89B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.71B — | $100 — | $5.18 — | $5.18 — | $81.71B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-0.39
|
$80.46B — | $21.53M — | $12.59 — | $12.89 — | $80.46B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.66 — |
-0.68
|
$80.22B — | $6.86M — | $11.46 — | $11.73 — | $80.22B — | 8.70 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
+1.04
|
$70.09B 76.61B USD | $429.18K 469.16K USD | $4.42 4.84 USD | $4.53 4.95 USD | $70.09B 76.61B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.49 4.91 USD |
+0.23
|
$69.86B 76.37B USD | $14.92K 16.31K USD | $4.46 4.87 USD | $4.52 4.94 USD | $69.86B 76.37B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $267.65 25.68 USD |
+0.17
|
$791.81B 75.96B USD | $56 5.37 USD | $0 0 USD | $0 0 USD | $791.81B 75.96B USD | 3.17 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.32
|
$68.01B 74.35B USD | $3.94K 4.31K USD | $5.15 5.63 USD | $5.23 5.72 USD | $68.01B 74.35B USD | 9.17 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.26 USD |
-0.37
|
$67.79B 74.1B USD | $41.6K 45.48K USD | $5.58 6.1 USD | $5.73 6.26 USD | $67.79B 74.1B USD | 10.05 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.61 6.13 USD |
-1.06
|
$67.54B 73.83B USD | $16K 17.49K USD | $5.54 6.06 USD | $5.65 6.18 USD | $67.54B 73.83B USD | 9.84 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.15 5.62 USD |
-1.27
|
$66.65B 72.86B USD | $8K 8.75K USD | $5.04 5.51 USD | $5.5 6.01 USD | $66.65B 72.86B USD | 8.87 | $0.58 0.63 USD | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
+0.76
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.78 — |
-0.12
|
$70.55B — | $7.39M — | $56.5 — | $57.96 — | $70.55B — | 31.06 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.47
|
$69.51B — | $2.82M — | $31.68 — | $32.07 — | $69.51B — | 12.00 | $2.67 — | |
| Equinor ASA EQNR | $26.68 — |
+1.21
|
$67.63B — | $2.71M — | $26.25 — | $26.69 — | $67.63B — | 8.44 | $3.16 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.73
|
$90.97B 67.51B USD | $17.99M 13.35M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.79 — |
-0.59
|
$66.64B — | $5.57M — | $31.31 — | $31.81 — | $66.64B — | 12.18 | $2.61 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$66.51B — | $400 — | $26.91 — | $27.35 — | $66.51B — | 8.17 | $3.16 — | |
| EOG Resources EOG | $121.73 — |
-0.13
|
$66.44B — | $2.7M — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| TC Energy Corporation TRP-PA.TO | $19.81 14.7 USD |
+1.38
|
$89.02B 66.06B USD | $10.25K 7.6K USD | $19.57 14.52 USD | $19.87 14.74 USD | $89.02B 66.06B USD | 6.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $268.9 25.8 USD |
+1.51
|
$681.64B 65.39B USD | $2.26M 216.6K USD | $266 25.52 USD | $269.9 25.89 USD | $681.64B 65.39B USD | 8.53 | $31.52 3.02 USD | |
| Equinor ASA DNQ.F | $22.51 24.61 USD |
+0.36
|
$57.06B 62.38B USD | $8.07K 8.82K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.06B 62.38B USD | 8.43 | $2.67 2.92 USD | |
| Kinder Morgan KMI | $27.79 — |
-0.04
|
$61.77B — | $11.76M — | $27.32 — | $27.82 — | $61.77B — | 23.95 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.44 — |
-1.13
|
$59.85B — | $15.26M — | $17.43 — | $17.66 — | $59.85B — | 13.21 | $1.32 — | |
| Marathon Petroleum MPC | $182.26 — |
+1.67
|
$55.99B — | $3.77M — | $177.79 — | $183.1 — | $55.99B — | 25.10 | $7.26 — | |
| Phillips 66 PSX | $134.39 — |
+2.97
|
$54.76B — | $2.71M — | $129.82 — | $134.66 — | $54.76B — | 30.26 | $4.44 — | |
| Schlumberger Limited 0SCL.IL | $36.88 — |
+2.22
|
$53.4B — | $1.05K — | $0 — | $0 — | $53.4B — | 13.50 | $2.73 — | |
| Cheniere Energy LNG | $234.23 — |
-0.73
|
$51.95B — | $1.32M — | $232.14 — | $236.45 — | $51.95B — | 17.17 | $13.64 — | |
| MPLX LP MPLX | $50.46 — |
-0.59
|
$51.51B — | $894.4K — | $50.13 — | $50.7 — | $51.51B — | 11.65 | $4.33 — | |
| Eni S.p.A. 0N9S.IL | $14.31 15.64 USD |
+0.69
|
$46.71B 51.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71B 51.06B USD | 5.37 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $62.1 67.88 USD |
+0.08
|
$46.5B 50.84B USD | $10.29K 11.25K USD | $0 0 USD | $0 0 USD | $46.5B 50.84B USD | 182.64 | $0.34 0.37 USD | |
| Eni S.p.A E | $33.45 — |
-0.15
|
$50.74B — | $209.67K — | $33.18 — | $33.48 — | $50.74B — | 18.48 | $1.81 — | |
| ONEOK OKE | $80.91 — |
-0.31
|
$50.54B — | $2.19M — | $80.07 — | $81.09 — | $50.54B — | 15.80 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.61 47.94 USD |
+1.32
|
$67.17B 49.84B USD | $10.2M 7.57M USD | $63.34 47 USD | $64.65 47.97 USD | $67.17B 49.84B USD | 15.99 | $4.04 3 USD | |
| Schlumberger SLB | $36.65 — |
+1.1
|
$49.51B — | $9.88M — | $35.7 — | $36.98 — | $49.51B — | 12.42 | $2.95 — | |
| TC Energy Corporation TRP | $47.26 — |
+1.46
|
$49.21B — | $3.52M — | $46.29 — | $47.3 — | $49.21B — | 15.96 | $2.96 — | |
| Suncor Energy Inc. SU.TO | $53.84 39.95 USD |
+0.24
|
$66.09B 49.04B USD | $5.43M 4.03M USD | $53.19 39.47 USD | $53.98 40.06 USD | $66.09B 49.04B USD | 11.14 | $4.83 3.58 USD | |
| Valero Energy VLO | $154.81 — |
+3.85
|
$48.49B — | $3.76M — | $147.82 — | $155.12 — | $48.49B — | 52.65 | $2.94 — | |
| Suncor Energy SU | $39.41 — |
+0.46
|
$48.45B — | $3.55M — | $38.81 — | $39.42 — | $48.45B — | 11.16 | $3.53 — | |
| Eni S.p.A. ENI.DE | $14.28 15.61 USD |
+0.24
|
$43.33B 47.36B USD | $11.7K 12.79K USD | $14.25 15.57 USD | $14.31 15.64 USD | $43.33B 47.36B USD | 18.79 | $0.76 0.83 USD | |
| Eni S.p.A. ENI.MI | $14.28 15.61 USD |
+0.2
|
$43.33B 47.36B USD | $7.78M 8.5M USD | $14.17 15.49 USD | $14.33 15.66 USD | $43.33B 47.36B USD | 18.79 | $0.76 0.83 USD | |
| Hess HES | $152.04 — |
+0.77
|
$47.02B — | $2.84M — | $148.95 — | $152.69 — | $47.02B — | 21.08 | $7.21 — | |
| Occidental Petroleum OXY | $45.85 — |
+0.61
|
$45.12B — | $6.42M — | $44.73 — | $45.95 — | $45.12B — | 18.56 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+0.76
|
$38.49B 42.08B USD | $2.93K 3.2K USD | $38.29 41.86 USD | $39.2 42.85 USD | $38.49B 42.08B USD | 18.62 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $143.03 — |
+0.64
|
$41.79B — | $1.79M — | $139.36 — | $143.2 — | $41.79B — | 8.90 | $16.07 — | |
| Imperial Oil Limited IMO.TO | $110.56 82.04 USD |
+1.07
|
$56.28B 41.76B USD | $729.23K 541.13K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.28B 41.76B USD | 11.86 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.86 — |
+1.04
|
$41.16B — | $316.27K — | $78.87 — | $81.06 — | $41.16B — | 11.85 | $6.82 — | |
| Baker Hughes Company BKR | $39.71 — |
+0.97
|
$39.34B — | $6.48M — | $38.8 — | $39.76 — | $39.34B — | 13.55 | $2.93 — | |
| Targa Resources TRGP | $170.74 — |
+0.03
|
$37.04B — | $1.13M — | $168.01 — | $171.12 — | $37.04B — | 31.44 | $5.43 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.63 2.94 USD |
-0.19
|
$3.05T 36.93B USD | $337.19K 4.08K USD | $242 2.93 USD | $243.09 2.94 USD | $3.05T 36.93B USD | 8.42 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.2 2.93 USD |
-0.33
|
$3.05T 36.86B USD | $10.75K 130.07 USD | $242.1 2.93 USD | $243 2.94 USD | $3.05T 36.86B USD | 8.41 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,580.7 31.22 USD |
-0.01
|
$2.98T 36.04B USD | $36K 435.58 USD | $2,570 31.09 USD | $2,591.9 31.36 USD | $2.98T 36.04B USD | 42.51 | $60.7 0.73 USD | |
| EQT EQT | $54.52 — |
-0.66
|
$32.64B — | $8.49M — | $53.42 — | $55.05 — | $32.64B — | 89.37 | $0.61 — | |
| Cameco Corporation CCO.TO | $96.79 71.82 USD |
-1.18
|
$42.13B 31.27B USD | $1.2M 886.84K USD | $94.96 70.47 USD | $98.36 72.99 USD | $42.13B 31.27B USD | 169.80 | $0.57 0.42 USD | |
| Cameco CCJ | $70.82 — |
-1.02
|
$30.87B — | $5.9M — | $69.32 — | $71.87 — | $30.87B — | 172.73 | $0.41 — | |
| Woodside Energy WOPEF | $15.69 — |
0
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.79 18.4 USD |
+0.08
|
$38.81B 28.8B USD | $800 593.65 USD | $24.72 18.34 USD | $24.82 18.42 USD | $38.81B 28.8B USD | 10.82 | $2.29 1.7 USD | |
| Coal India Limited COALINDIA.NS | $383.15 4.64 USD |
-0.23
|
$2.36T 28.57B USD | $497.35K 6.02K USD | $382.95 4.63 USD | $384.3 4.65 USD | $2.36T 28.57B USD | 6.61 | $57.89 0.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.66 18.3 USD |
+0.12
|
$38.18B 28.33B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.68 18.31 USD | $38.18B 28.33B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1.05K 779.16 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Indian Oil Corporation Limited IOC.NS | $152.81 1.85 USD |
+0.32
|
$2.21T 26.71B USD | $2.62M 31.64K USD | $152.31 1.84 USD | $155 1.88 USD | $2.21T 26.71B USD | 15.48 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $152.55 1.85 USD |
+0.16
|
$2.21T 26.7B USD | $75.16K 909.31 USD | $152.4 1.84 USD | $154.55 1.87 USD | $2.21T 26.7B USD | 15.67 | $9.73 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||