Página 15 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNO ASA DTNOF | $2.02 — |
-2.42
|
$1.97B — | $10.00K — | $2.05 — | $2.05 — | $1.97B — | 0 | -$0.01 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.86 11.87 USD |
+0.84
|
€1.78B 1.95B USD | €314.00 343.24 USD | €10.86 11.87 USD | €10.86 11.87 USD | €1.78B 1.95B USD | 32.89 | €0.33 0.36 USD | ||
| Beach Energy BCHEY | $17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.73 — | ||
| Yellow Cake YLLXF | $7.55 — |
-4.72
|
$1.91B — | $2.12K — | $7.60 — | $8.30 — | $1.91B — | 0 | -$0.04 — | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,590.00 0.17 USD |
-2.63
|
IDR 29.82T 1.91B USD | IDR 16.11M 1.03K USD | IDR 2,580.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 29.82T 1.91B USD | 8.92 | IDR 290.08 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
| DNO ASA NK1A.F | €1.76 1.93 USD |
-0.4
|
€1.72B 1.88B USD | €4.44K 4.85K USD | €1.76 1.93 USD | €1.76 1.93 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Energean EERGF | $10.05 — |
0
|
$1.86B — | $100.00 — | $11.52 — | $11.52 — | $1.86B — | 0 | -$1.61 — | ||
| Beach Energy Limited BEPTF | $0.78 — |
0
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.01 USD |
+16.67
|
€1.62B 1.78B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62B 1.78B USD | 0 | €0.00 0 USD | ||
| Yellow Cake plc 0LZ.F | €6.34 6.93 USD |
-0.78
|
€1.60B 1.75B USD | €1.75K 1.91K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | ||
| Parex Resources Inc. QPX.F | €16.63 18.18 USD |
+0.45
|
€1.60B 1.75B USD | €400.00 437.25 USD | €16.63 18.17 USD | €16.63 18.18 USD | €1.60B 1.75B USD | 10.45 | €1.59 1.74 USD | ||
| Expro Group Holdings N.V. FK2.F | €14.10 15.41 USD |
+4.44
|
€1.60B 1.75B USD | €115.00 125.71 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.60B 1.75B USD | 52.22 | €0.27 0.3 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-1.53
|
€1.59B 1.74B USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc. CVZ.F | €10.23 11.18 USD |
+0.25
|
€1.57B 1.71B USD | €100.00 109.31 USD | €10.23 11.18 USD | €10.23 11.18 USD | €1.57B 1.71B USD | 0 | -€2.06 -2.2 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.70 13.88 USD |
-9.29
|
€1.56B 1.7B USD | €200.00 218.63 USD | €12.70 13.88 USD | €13.90 15.19 USD | €1.56B 1.7B USD | 0 | -€0.10 -0.1 USD | ||
| TerraVest Industries TRRVF | $77.90 — |
-31.67
|
$1.69B — | $3.78K — | $70.00 — | $95.00 — | $1.69B — | 33.14 | $2.35 — | ||
| United Energy UNEGF | $0.06 — |
0
|
$1.67B — | $250.00K — | $0.07 — | $0.07 — | $1.67B — | 6.50 | $0.01 — | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
-0.75
|
€1.51B 1.65B USD | €74.00 80.89 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.53 2.77 USD |
+0.4
|
€1.50B 1.64B USD | €300.00 327.94 USD | €2.53 2.77 USD | €2.53 2.77 USD | €1.50B 1.64B USD | 0 | -€1.46 -1.5 USD | ||
| Dorian LPG Ltd. 0DA.F | €34.36 37.56 USD |
-0.69
|
€1.47B 1.61B USD | €250.00 273.28 USD | €34.36 37.56 USD | €34.36 37.56 USD | €1.47B 1.61B USD | 8.78 | €3.91 4.27 USD | ||
| Serica Energy SQZZF | $3.40 — |
0
|
$1.56B — | $1.00K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,900.00 1.4 USD |
-0.79
|
IDR 24.42T 1.56B USD | IDR 3.58M 228.8 USD | IDR 21,675.00 1.39 USD | IDR 22,025.00 1.41 USD | IDR 24.42T 1.56B USD | 7.58 | IDR 2.89K 0.18 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.13 14.36 USD |
+1.02
|
€1.42B 1.55B USD | €20.00 21.86 USD | €13.13 14.36 USD | €13.13 14.36 USD | €1.42B 1.55B USD | 32.83 | €0.40 0.44 USD | ||
| BW Energy Limited 6BW.F | €5.47 5.98 USD |
+3.4
|
€1.41B 1.54B USD | €55.00 60.12 USD | €5.47 5.98 USD | €5.47 5.98 USD | €1.41B 1.54B USD | 19.53 | €0.28 0.31 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,220.00 0.08 USD |
-0.81
|
IDR 24.16T 1.54B USD | IDR 32.92M 2.1K USD | IDR 1,195.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.16T 1.54B USD | 9.39 | IDR 129.81 0.008 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.13 0.14 USD |
-6.23
|
€1.40B 1.53B USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.40B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.65 28.04 USD |
+0.39
|
€1.39B 1.52B USD | €650.00 710.54 USD | €25.20 27.55 USD | €25.85 28.26 USD | €1.39B 1.52B USD | 21.37 | €1.20 1.31 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩221,500 167.2 USD |
-0.89
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Banpu Public Company Limited NVAC.F | €0.14 0.15 USD |
-0.73
|
€1.36B 1.49B USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.F | €19.30 21.1 USD |
+1.31
|
€1.36B 1.48B USD | €72.00 78.71 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.36B 1.48B USD | 18.03 | €1.07 1.17 USD | ||
| BlueNord ASA CJ1.F | €52.60 57.5 USD |
+2.33
|
€1.34B 1.47B USD | €80.00 87.45 USD | €52.30 57.17 USD | €52.60 57.5 USD | €1.34B 1.47B USD | 24.46 | €2.15 2.35 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.83 — |
+2.81
|
$1.45B — | $1.00K — | $1.83 — | $1.83 — | $1.45B — | 10.16 | $0.18 — | ||
| Fugro N.V. F3DC.F | €11.83 12.93 USD |
+1.63
|
€1.32B 1.44B USD | €120.00 131.18 USD | €11.83 12.93 USD | €11.83 12.93 USD | €1.32B 1.44B USD | 0 | -€0.18 -0.1 USD | ||
| World Kinect Corporation WFK.F | €25.40 27.77 USD |
+2.42
|
€1.30B 1.43B USD | €642.00 701.79 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.30B 1.43B USD | 0 | -€8.71 -9.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-17.47
|
€1.30B 1.42B USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| RPC, Inc. RLD.F | €5.85 6.39 USD |
-6.4
|
€1.30B 1.42B USD | €785.00 858.11 USD | €5.85 6.39 USD | €6.10 6.67 USD | €1.30B 1.42B USD | 73.12 | €0.08 0.09 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 0.96 USD |
+0.57
|
€1.29B 1.41B USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.29B 1.41B USD | 17.60 | €0.05 0.05 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.29 7.96 USD |
-3
|
€1.28B 1.4B USD | €188.00 205.51 USD | €7.25 7.92 USD | €7.48 8.18 USD | €1.28B 1.4B USD | 182.12 | €0.04 0.04 USD | ||
| Borr Drilling Limited B2W.F | €4.13 4.52 USD |
-3.82
|
€1.28B 1.39B USD | €9.00 9.84 USD | €4.13 4.52 USD | €4.28 4.68 USD | €1.28B 1.39B USD | 31.78 | €0.13 0.14 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €86.69K 94.76K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 0.96 USD |
+0.57
|
€1.27B 1.39B USD | €507.00 554.22 USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.27B 1.39B USD | 17.60 | €0.05 0.05 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.27B 1.38B USD | €6.50K 7.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.27B 1.38B USD | 11.00 | €0.01 0.01 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.25 6.83 USD |
+2.46
|
€1.26B 1.38B USD | €5.00K 5.47K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.26B 1.38B USD | 44.64 | €0.14 0.15 USD | ||
| Nabors Industries Ltd. NBI1.F | €82.50 90.18 USD |
-3.51
|
€1.22B 1.33B USD | €5.00 5.47 USD | €82.50 90.18 USD | €85.50 93.46 USD | €1.22B 1.33B USD | 7.00 | €11.77 12.87 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.22 8.98 USD |
+1.92
|
€1.21B 1.32B USD | €50.00 54.66 USD | €8.22 8.98 USD | €8.22 8.98 USD | €1.21B 1.32B USD | 91.27 | €0.09 0.1 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.05 USD |
-3.96
|
€1.20B 1.31B USD | €68.51K 74.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.85 | €0.01 0.01 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Serica Energy plc A3P.F | €3.01 3.29 USD |
+0.54
|
€1.17B 1.28B USD | €200.00 218.63 USD | €3.01 3.29 USD | €3.01 3.29 USD | €1.17B 1.28B USD | 0 | -€0.11 -0.1 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
0
|
€1.17B 1.28B USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.28B USD | 4.45 | €0.01 0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.28 — |
-7.69
|
$1.27B — | $1.40K — | $2.28 — | $2.50 — | $1.27B — | 7.12 | $0.32 — | ||
| Navigator Holdings Ltd. 1NV.F | €18.71 20.45 USD |
-0.64
|
€1.15B 1.26B USD | €1.00 1.09 USD | €18.71 20.45 USD | €18.71 20.45 USD | €1.15B 1.26B USD | 13.36 | €1.40 1.53 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.16 4.55 USD |
-1.23
|
€1.14B 1.25B USD | €5.20K 5.69K USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.14B 1.25B USD | 27.72 | €0.15 0.16 USD | ||
| Ferrellgas Partners, L.P FGPRB | $200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| GeoPark Limited GPRK.BA | ARS 15,990.00 18.9 USD |
-3.62
|
ARS 1.03T 1.22B USD | ARS 30.20K 35.69 USD | ARS 15,980.00 18.89 USD | ARS 16,770.00 19.82 USD | ARS 1.03T 1.22B USD | 77.75 | ARS 205.66 0.24 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.00 1.09 USD |
0
|
€1.11B 1.22B USD | €6.00K 6.56K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.11B 1.22B USD | 7.14 | €0.14 0.15 USD | ||
| Precision Drilling Corporation PRE1.F | €83.50 91.28 USD |
+3.73
|
€1.08B 1.18B USD | €4.00 4.37 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.08B 1.18B USD | 0 | -€0.64 -0.6 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.40 7 USD |
+0.79
|
€1.07B 1.17B USD | €105.00 114.78 USD | €6.40 7 USD | €6.40 7 USD | €1.07B 1.17B USD | 16.00 | €0.40 0.44 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Bristow Group Inc. ERG1.F | €36.00 39.35 USD |
+2.27
|
€1.07B 1.17B USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.07B 1.17B USD | 10.87 | €3.31 3.62 USD | ||
| Tenaz Energy Corp. 7F4.F | €32.20 35.2 USD |
+3.21
|
€1.06B 1.15B USD | €468.00 511.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.06B 1.15B USD | 7.72 | €4.17 4.56 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €228.50 249.78 USD |
-4.59
|
€1.05B 1.14B USD | €16.00 17.49 USD | €228.50 249.78 USD | €228.50 249.78 USD | €1.05B 1.14B USD | 25.84 | €8.84 9.66 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €7.98 8.72 USD |
+0.25
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.98 8.72 USD | €1.02B 1.11B USD | 0 | -€2.88 -3.1 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €225.00 245.96 USD |
+1.35
|
€1.01B 1.11B USD | €2.77K 3.02K USD | €223.00 243.77 USD | €231.00 252.51 USD | €1.01B 1.11B USD | 25.45 | €8.84 9.66 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.90 0.05 USD |
+1.06
|
THB 38.78B 1.09B USD | THB 121.80M 3.43M USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.27 USD |
-0.85
|
€997.81M 1.09B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €997.81M 1.09B USD | 10.54 | €0.11 0.12 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.42 USD |
-4.02
|
€996.50M 1.09B USD | €2.22K 2.43K USD | €0.38 0.42 USD | €0.38 0.42 USD | €996.50M 1.09B USD | 7.63 | €0.05 0.05 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.74 5.18 USD |
+1.72
|
€995.32M 1.09B USD | €355.00 388.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €995.32M 1.09B USD | 14.36 | €0.33 0.36 USD | ||
| Nordic American Tankers Limited B3O.F | €4.50 4.92 USD |
+0.09
|
€953.72M 1.04B USD | €1.70K 1.86K USD | €4.48 4.9 USD | €4.50 4.92 USD | €953.72M 1.04B USD | 20.47 | €0.22 0.24 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
0
|
€949.09M 1.04B USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.04B USD | 4.65 | €0.01 0.01 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.06 33.95 USD |
-1.33
|
€942.84M 1.03B USD | €22.00 24.05 USD | €31.06 33.95 USD | €31.06 33.95 USD | €942.84M 1.03B USD | 5.88 | €5.28 5.77 USD | ||
| Karoon Energy KRNGY | $2.86 — |
0
|
$1.02B — | $122.00 — | $2.90 — | $2.90 — | $1.02B — | 8.39 | $0.34 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Exmar NV EXM.BR | €11.60 12.68 USD |
+2.2
|
€922.39M 1.01B USD | €2.92K 3.2K USD | €11.40 12.46 USD | €11.60 12.68 USD | €922.39M 1.01B USD | 11.71 | €0.99 1.08 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Karoon Energy KRNGF | $1.40 — |
-3.45
|
$995.46M — | $500.00 — | $1.41 — | $1.41 — | $995.46M — | 8.23 | $0.17 — | ||
| Exmar NV 1EX.SG | €11.45 12.52 USD |
+0.88
|
€910.46M 995.26M USD | €400.00 437.25 USD | €11.25 12.3 USD | €11.50 12.57 USD | €910.46M 995.26M USD | 11.56 | €0.99 1.08 USD | ||
| HighPeak Energy, Inc. 58R.F | €7.10 7.76 USD |
+10.08
|
€897.14M 980.7M USD | €741.00 810.01 USD | €7.05 7.71 USD | €7.10 7.76 USD | €897.14M 980.7M USD | 0 | -€0.99 -1.08 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,500 8.63 USD |
-1.02
|
CLP 965B 980.08M USD | CLP 2K 1.52 USD | CLP 8,500 8.63 USD | CLP 8,700 8.83 USD | CLP 965B 980.08M USD | 11.59 | CLP 733 0.74 USD | ||
| Exmar NV 1EX.F | €11.20 12.24 USD |
-0.44
|
€890.58M 973.53M USD | €485.00 530.17 USD | €11.20 12.24 USD | €11.20 12.24 USD | €890.58M 973.53M USD | 11.31 | €0.99 1.08 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$963.55M — | $100.00 — | $133.94 — | $133.94 — | $963.55M — | 11.01 | $12.16 — | ||
| Capex S.A. CAPX.BA | ARS 4,370.00 5.17 USD |
-2.78
|
ARS 785.74B 928.77M USD | ARS 3.88K 4.58 USD | ARS 4,330.00 5.12 USD | ARS 4,600.00 5.44 USD | ARS 785.74B 928.77M USD | 0 | -ARS 338.30 -0.3 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.29 USD |
-3.68
|
€836.90M 914.85M USD | €7.66K 8.38K USD | €1.18 1.29 USD | €1.18 1.29 USD | €836.90M 914.85M USD | 8.40 | €0.14 0.15 USD | ||
| Hunting HNTIF | $6.20 — |
0
|
$905.94M — | $5.10K — | $6.20 — | $6.20 — | $905.94M — | 24.80 | $0.25 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 17.31M 486.92K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,099 14.17 USD |
+1.11
|
¥130B 876.8M USD | ¥62K 418.52 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥130B 876.8M USD | 14.20 | ¥148 1 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.75 7.38 USD |
+0.06
|
€792.76M 866.6M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €792.76M 866.6M USD | 0 | -€12.48 -13.6 USD | ||
| Hunting PLC 0YT.F | €5.25 5.74 USD |
+0.96
|
€767.13M 838.57M USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €767.13M 838.57M USD | 25.00 | €0.21 0.23 USD | ||
| BW Offshore Limited XY81.F | €4.18 4.57 USD |
+0.84
|
€757.48M 828.03M USD | €330.00 360.73 USD | €4.18 4.57 USD | €4.18 4.57 USD | €757.48M 828.03M USD | 6.53 | €0.64 0.7 USD | ||
| Valeura Energy Inc. 83PN.F | €7.05 7.71 USD |
0
|
€748.45M 818.16M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €748.45M 818.16M USD | 64.09 | €0.11 0.12 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,550.00 0.23 USD |
-1.39
|
IDR 12.62T 806.58M USD | IDR 89.40K 5.71 USD | IDR 3,150.00 0.2 USD | IDR 3,600.00 0.23 USD | IDR 12.62T 806.58M USD | 9.09 | IDR 390.50 0.02 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| Frontera Energy Corporation 3PY3.F | €10.00 10.93 USD |
+2.04
|
€696.78M 761.68M USD | €4.93K 5.39K USD | €10.00 10.93 USD | €10.00 10.93 USD | €696.78M 761.68M USD | 0 | -€11.82 -12.9 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.81 0.88 USD |
-3.48
|
€691.65M 756.06M USD | €1.50K 1.64K USD | €0.81 0.88 USD | €0.87 0.95 USD | €691.65M 756.06M USD | 0 | -€0.05 -0.05 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.58 0.63 USD |
+7.41
|
€686.59M 750.54M USD | €38.70K 42.3K USD | €0.54 0.59 USD | €0.58 0.63 USD | €686.59M 750.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||