Página 15 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esso S.A.F. EH8.F | $132.7 145.06 USD |
+0.45
|
$1.73B 1.89B USD | $35 38.26 USD | $129.6 141.67 USD | $132.7 145.06 USD | $1.73B 1.89B USD | 16.02 | $8.28 9.05 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| New Hope Corporation Limited OD8.F | $1.97 2.16 USD |
-1.03
|
$1.71B 1.87B USD | $10K 10.93K USD | $1.97 2.16 USD | $1.97 2.16 USD | $1.71B 1.87B USD | 5.47 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $6.95 7.6 USD |
+1.46
|
$1.7B 1.86B USD | $1.22K 1.33K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.7B 1.86B USD | 4.66 | $1.49 1.63 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
-0.74
|
$1.66B 1.81B USD | $75.75K 82.8K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.66B 1.81B USD | 6.70 | $0.02 0.02 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,600 1.57 USD |
-0.4
|
$27.8T 1.78B USD | $3.32M 212.05 USD | $24,425 1.56 USD | $25,000 1.6 USD | $27.8T 1.78B USD | 4.43 | $5.54K 0.35 USD | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-18.89
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| Cmb.Tech NV 0K9A.IL | $7.85 8.58 USD |
-1.57
|
$1.59B 1.73B USD | $4.51K 4.93K USD | $7.88 8.61 USD | $8.05 8.8 USD | $1.59B 1.73B USD | 2.83 | $2.77 3.03 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
-0.81
|
$1.58B 1.73B USD | $555 606.69 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 2.83 | $2.17 2.37 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.4 1.53 USD |
+7.69
|
$1.58B 1.73B USD | $65 71.05 USD | $1.28 1.4 USD | $1.4 1.53 USD | $1.58B 1.73B USD | 4.82 | $0.29 0.32 USD | |
| CVR Energy, Inc. FL9.F | $15.45 16.89 USD |
-0.35
|
$1.57B 1.71B USD | $80 87.45 USD | $15.29 16.71 USD | $15.45 16.89 USD | $1.57B 1.71B USD | 309.00 | $0.05 0.05 USD | |
| Paramount Resources Ltd. PQ51.F | $10.6 11.59 USD |
+7.07
|
$1.56B 1.7B USD | $10 10.93 USD | $9.8 10.71 USD | $10.6 11.59 USD | $1.56B 1.7B USD | 7.41 | $1.43 1.56 USD | |
| Beach Energy Limited BEPTF | $0.7399 — |
0
|
$1.7B — | $4K — | $0.7399 — | $0.7399 — | $1.7B — | 24.76 | $0.03 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,020 0.07 USD |
-3.32
|
$26.44T 1.69B USD | $31.39M 2.01K USD | $1,015 0.06 USD | $1,060 0.07 USD | $26.44T 1.69B USD | 4.12 | $247.25 0.02 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $133.6 13.04 USD |
+2.06
|
$17.21B 1.68B USD | $4.59K 447.75 USD | $130.9 12.78 USD | $133.9 13.07 USD | $17.21B 1.68B USD | 7.69 | $17.37 1.7 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Cmb.Tech NV OCW.F | $7.81 8.54 USD |
-0.64
|
$1.54B 1.68B USD | $1K 1.09K USD | $7.73 8.45 USD | $7.87 8.6 USD | $1.54B 1.68B USD | 1.99 | $3.92 4.29 USD | |
| Athabasca Oil Corporation ATI.F | $2.95 3.23 USD |
+2.89
|
$1.53B 1.68B USD | $1.54K 1.69K USD | $2.89 3.15 USD | $2.95 3.23 USD | $1.53B 1.68B USD | 5.46 | $0.54 0.59 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.9 — |
0
|
$1.66B — | $200 — | $2.75 — | $2.75 — | $1.66B — | 4.39 | $0.66 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $13.11 14.33 USD |
+2.5
|
$1.52B 1.66B USD | $0 0 USD | $12.5 13.66 USD | $13.11 14.33 USD | $1.52B 1.66B USD | 0 | -$4.06 -4.4 USD | |
| Oceaneering International, Inc. OII.F | $14.6 15.96 USD |
-0.68
|
$1.5B 1.64B USD | $120 131.18 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.5B 1.64B USD | 11.49 | $1.27 1.39 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $29.51 32.26 USD |
+0.07
|
$1.48B 1.62B USD | $0 0 USD | $28.73 31.41 USD | $29.51 32.26 USD | $1.48B 1.62B USD | 2.54 | $11.6 12.68 USD | |
| SK Gas Co., Ltd. 018670.KS | $238,000 179.65 USD |
+1.49
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| MODEC, Inc. 6269.T | $3,495 23.59 USD |
-2.24
|
$238.73B 1.61B USD | $261.4K 1.76K USD | $3,460 23.36 USD | $3,660 24.71 USD | $238.73B 1.61B USD | 7.55 | $462.74 3.12 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
-0.75
|
$1.46B 1.6B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.46B 1.6B USD | 20.30 | $0.65 0.71 USD | |
| Tidewater Inc. TD9.F | $28.27 30.9 USD |
-0.46
|
$1.46B 1.6B USD | $145 158.5 USD | $27.88 30.48 USD | $28.27 30.9 USD | $1.46B 1.6B USD | 9.42 | $3 3.28 USD | |
| NuVista Energy Ltd. NVG.F | $7.25 7.93 USD |
-1.36
|
$1.46B 1.59B USD | $70 76.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 7.79 | $0.93 1.02 USD | |
| Scorpio Tankers Inc. S0QA.F | $29.12 31.83 USD |
-2.87
|
$1.45B 1.59B USD | $33 36.07 USD | $29.12 31.83 USD | $29.12 31.83 USD | $1.45B 1.59B USD | 2.51 | $11.6 12.68 USD | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.57B — | $100 — | $0.14 — | $0.14 — | $1.57B — | 6.00 | $0.01 — | |
| Beach Energy Limited BPS.F | $0.6199 0.68 USD |
-2.36
|
$1.44B 1.57B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 31.00 | $0.02 0.02 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.56B — | $100 — | $1.01 — | $1.01 — | $1.56B — | 7.69 | $0.13 — | |
| PBF Energy Inc. PEN.F | $12.29 13.43 USD |
-2.89
|
$1.43B 1.56B USD | $1.35K 1.48K USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.43B 1.56B USD | 0 | -$4.06 -4.4 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.06
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.75 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.77
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| International Petroleum Corporation IPT.F | $11.92 13.03 USD |
+2.85
|
$1.38B 1.51B USD | $500 546.57 USD | $11.37 12.43 USD | $11.92 13.03 USD | $1.38B 1.51B USD | 16.78 | $0.71 0.78 USD | |
| DHT Holdings, Inc. D8EN.F | $8.55 9.35 USD |
-3.91
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.37B 1.5B USD | 8.63 | $0.99 1.08 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Fluxys Belgium SA 59FE.F | $18.95 20.71 USD |
+0.8
|
$1.37B 1.49B USD | $1K 1.1K USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.37B 1.49B USD | 16.19 | $1.17 1.28 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.65 USD |
-0.83
|
$1.36B 1.49B USD | $73 79.8 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.36B 1.49B USD | 4.95 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.5 0.66 USD |
+0.43
|
$52.5B 1.48B USD | $28.65M 806.08K USD | $22.9 0.64 USD | $24 0.68 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5999 0.65 USD |
-1.65
|
$1.35B 1.48B USD | $380 415.39 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.35B 1.48B USD | 4.95 | $0.12 0.13 USD | |
| Peabody Energy Corporation PBE.F | $11.1 12.13 USD |
+1.37
|
$1.35B 1.48B USD | $100 109.31 USD | $10.85 11.86 USD | $11.1 12.13 USD | $1.35B 1.48B USD | 4.60 | $2.41 2.63 USD | |
| Viva Energy Group Limited 2AH.F | $0.8 0.87 USD |
-1.84
|
$1.35B 1.47B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.35B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| International Seaways, Inc. IS5.F | $27.09 29.61 USD |
-4.28
|
$1.33B 1.46B USD | $100 109.31 USD | $27.09 29.61 USD | $27.09 29.61 USD | $1.33B 1.46B USD | 3.66 | $7.39 8.08 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
+2.78
|
$1.32B 1.44B USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $1.32B 1.44B USD | 30.83 | $0.03 0.03 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| TORM plc 1T4.F | $13.13 14.35 USD |
-0.61
|
$1.31B 1.43B USD | $570 623.09 USD | $13.13 14.35 USD | $13.13 14.35 USD | $1.31B 1.43B USD | 2.34 | $5.61 6.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.65
|
$1.3B 1.43B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.43B USD | 30.83 | $0.03 0.03 USD | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.42B — | $200 — | $6.85 — | $7 — | $1.42B — | 11.57 | $0.57 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $25.49 — | $25.49 — | $1.38B — | 4.15 | $2.73 — | |
| Friedrich Vorwerk Group SE VH20.F | $14.6 15.96 USD |
+2.1
|
$1.25B 1.36B USD | $130 142.11 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.36B USD | 32.44 | $0.45 0.49 USD | |
| BlueNord ASA CJ1.F | $46.55 50.89 USD |
-3.92
|
$1.23B 1.35B USD | $1 1.09 USD | $46.55 50.89 USD | $47.15 51.54 USD | $1.23B 1.35B USD | 0 | -$2.38 -2.6 USD | |
| TGS ASA TGC.F | $6.23 6.81 USD |
-1.74
|
$1.23B 1.35B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.23B 1.35B USD | 12.46 | $0.5 0.55 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| Friedrich Vorwerk Group SE VH2.F | $61.1 66.79 USD |
-0.81
|
$1.22B 1.34B USD | $1.44K 1.58K USD | $59.4 64.93 USD | $61.4 67.12 USD | $1.22B 1.34B USD | 34.13 | $1.79 1.96 USD | |
| Fugro N.V. F3DC.F | $11 12.02 USD |
-8.41
|
$1.22B 1.33B USD | $550 601.22 USD | $11 12.02 USD | $11 12.02 USD | $1.22B 1.33B USD | 4.80 | $2.29 2.5 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,045 0.07 USD |
-0.48
|
$20.64T 1.32B USD | $43.25M 2.76K USD | $1,035 0.07 USD | $1,070 0.07 USD | $20.64T 1.32B USD | 9.26 | $112.77 0.007 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-4
|
$1.2B 1.32B USD | $43 47 USD | $6 6.56 USD | $6.05 6.61 USD | $1.2B 1.32B USD | 12.00 | $0.5 0.55 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.31B — | $500 — | $58.68 — | $58.95 — | $1.31B — | 28.90 | $2.03 — | |
| Freehold Royalties Ltd. 1FH.F | $7.15 7.81 USD |
+0.63
|
$1.2B 1.31B USD | $600 655.88 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.2B 1.31B USD | 11.52 | $0.62 0.68 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
-0.43
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.2B 1.31B USD | 9.19 | $0.05 0.05 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.61 — |
+1.9
|
$1.29B — | $150 — | $2.1 — | $2.1 — | $1.29B — | 9.47 | $0.17 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.22 2.43 USD |
-0.89
|
$1.17B 1.28B USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 11.68 | $0.19 0.21 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
-0.76
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 5.10 | $0.46 0.5 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
-1.9
|
$1.17B 1.28B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.60 | $1 1.09 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.27B — | $12.08K — | $0.07 — | $0.07 — | $1.27B — | 3.50 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.89 USD |
+4.69
|
$1.15B 1.26B USD | $2K 2.19K USD | $5.94 6.49 USD | $6.3 6.89 USD | $1.15B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.25B — | $149 — | $1.47 — | $1.47 — | $1.25B — | 0 | -$0.04 — | |
| FLEX LNG Ltd. FLNG.OL | $239.5 22.97 USD |
+1.27
|
$12.95B 1.24B USD | $3.14K 301.5 USD | $230.5 22.11 USD | $239.5 22.97 USD | $12.95B 1.24B USD | 10.26 | $23.34 2.24 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240.5 23.07 USD |
+1.05
|
$12.91B 1.24B USD | $4 0.38 USD | $239.5 22.97 USD | $239.5 22.97 USD | $12.91B 1.24B USD | 8.18 | $29.37 2.82 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.04
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
-1.6
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| TORM plc 0RG4.IL | $98.9 14.5 USD |
-3.51
|
$8.35B 1.22B USD | $1.62K 236.79 USD | $96.64 14.17 USD | $102.35 15.01 USD | $8.35B 1.22B USD | 1.50 | $65.63 9.62 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.6 5.14 USD |
0
|
$12.69B 1.22B USD | $19.33K 1.85K USD | $53.1 5.09 USD | $54.1 5.19 USD | $12.69B 1.22B USD | 22.61 | $2.37 0.23 USD | |
| Yellow Cake YLLXF | $5.6 — |
0
|
$1.21B — | $100 — | $5.6 — | $5.6 — | $1.21B — | 7.08 | $0.79 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $314.8 3.81 USD |
+9.72
|
$100.11B 1.21B USD | $634.83K 7.68K USD | $286 3.46 USD | $325.7 3.94 USD | $100.11B 1.21B USD | 15.01 | $20.97 0.25 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.1B 1.21B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-3.49
|
$1.08B 1.19B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.08B 1.19B USD | 4.15 | $0.01 0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.38 4.79 USD |
-0.11
|
$1.08B 1.18B USD | $48 52.47 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.08B 1.18B USD | 18.25 | $0.24 0.26 USD | |
| Baytex Energy Corp. B5X.F | $1.38 1.51 USD |
-2.64
|
$1.07B 1.17B USD | $12.74K 13.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.07B 1.17B USD | 7.67 | $0.18 0.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.58 21.4 USD |
-1.61
|
$1.06B 1.16B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.06B 1.16B USD | 10.19 | $1.92 2.1 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Yellow Cake plc 0LZ.F | $4.76 5.2 USD |
-0.42
|
$1.05B 1.15B USD | $2K 2.19K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.05B 1.15B USD | 6.80 | $0.7 0.77 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
+0.5
|
$17.87T 1.14B USD | $10.4K 0.66 USD | $4,990 0.32 USD | $5,075 0.32 USD | $17.87T 1.14B USD | 9.42 | $533 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9 9.84 USD |
+1.69
|
$1.04B 1.14B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $1.04B 1.14B USD | 11.25 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,494 10.08 USD |
+1.01
|
$168.95B 1.14B USD | $129.4K 873.49 USD | $1,473 9.94 USD | $1,500 10.13 USD | $168.95B 1.14B USD | 11.55 | $129.26 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||