Página 15 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precision Drilling Corporation
PRE1.F
DE
|
€74.00 85.42 USD |
0
|
€931.47M 1.08B USD | €130.00 150.06 USD | €74.00 85.42 USD | €74.00 85.42 USD | €931.47M 1.08B USD | 0 | -€1.49 -1.7 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.32 8.45 USD |
0
|
€930.35M 1.07B USD | €736.00 849.59 USD | €7.16 8.27 USD | €7.32 8.45 USD | €930.35M 1.07B USD | 0 | -€2.32 -2.6 USD | ||
Exmar NV
1EX.SG
DE
|
€11.65 13.45 USD |
+0.87
|
€926.36M 1.07B USD | €0.00 0 USD | €11.60 13.39 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Exmar NV
EXM.BR
BE
|
€11.65 13.45 USD |
+1.75
|
€926.36M 1.07B USD | €1.01K 1.17K USD | €11.40 13.16 USD | €11.65 13.45 USD | €926.36M 1.07B USD | 12.94 | €0.90 1.04 USD | ||
Exmar NV
1EX.F
DE
|
€11.40 13.16 USD |
0
|
€906.48M 1.05B USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.56 8.73 USD |
0
|
€888.10M 1.03B USD | €200.00 230.87 USD | €7.56 8.73 USD | €7.56 8.73 USD | €888.10M 1.03B USD | 0 | -€10.34 -11.9 USD | ||
Thungela Resources
TNGRF
US
|
$8.01 — |
-3.49
|
$1.02B — | $1.30K — | $8.30 — | $8.30 — | $1.02B — | 0 | -$2.70 — | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.95 5.71 USD |
-1.57
|
€881.18M 1.02B USD | €3.50K 4.04K USD | €4.95 5.71 USD | €4.95 5.71 USD | €881.18M 1.02B USD | 32.99 | €0.15 0.17 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.80 7.85 USD |
0
|
€835.20M 964.1M USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €835.20M 964.1M USD | 0 | -€0.09 -0.1 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,489 15.35 USD |
+0.53
|
¥154B 949.74M USD | ¥101K 621.55 USD | ¥2,464 15.19 USD | ¥2,508 15.46 USD | ¥154B 949.74M USD | 14.35 | ¥173 1.07 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
0
|
€816.40M 942.4M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €816.40M 942.4M USD | 14.44 | €0.27 0.31 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€22.20 25.63 USD |
0
|
€808.08M 932.79M USD | €5.00 5.77 USD | €21.90 25.28 USD | €22.20 25.63 USD | €808.08M 932.79M USD | 15.10 | €1.47 1.7 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,870 30.03 USD |
-0.41
|
¥149B 919.91M USD | ¥30K 186.22 USD | ¥4,815 29.69 USD | ¥4,900 30.21 USD | ¥149B 919.91M USD | 11.00 | ¥442 2.73 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.10 8.19 USD |
0
|
€789.92M 911.83M USD | €100.00 115.43 USD | €7.10 8.19 USD | €7.10 8.19 USD | €789.92M 911.83M USD | 0 | -€0.56 -0.6 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€69.00 79.65 USD |
0
|
€775.99M 895.76M USD | €100.00 115.43 USD | €67.00 77.34 USD | €69.50 80.23 USD | €775.99M 895.76M USD | 0 | -€0.14 -0.1 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,800 49.67 USD |
+0.46
|
₩1T 894.17M USD | ₩8K 5.77 USD | ₩63,500 47.93 USD | ₩65,900 49.74 USD | ₩1T 894.17M USD | 0 | ₩0 0 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.96 8.03 USD |
+1.9
|
€755.89M 872.55M USD | €250.00 288.58 USD | €6.96 8.03 USD | €6.96 8.03 USD | €755.89M 872.55M USD | 4.57 | €1.52 1.75 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.59 8.76 USD |
0
|
€752.34M 868.46M USD | €500.00 577.17 USD | €7.59 8.76 USD | €7.59 8.76 USD | €752.34M 868.46M USD | 28.09 | €0.27 0.31 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.87 7.93 USD |
-0.58
|
€746.12M 861.27M USD | €0.00 0 USD | €6.83 7.88 USD | €6.96 8.03 USD | €746.12M 861.27M USD | 4.51 | €1.52 1.75 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.03 1.19 USD |
0
|
€718.80M 829.74M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €718.80M 829.74M USD | 11.45 | €0.09 0.1 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,449 15.1 USD |
+1.28
|
¥134B 826.19M USD | ¥40K 247.26 USD | ¥2,366 14.59 USD | ¥2,467 15.21 USD | ¥134B 826.19M USD | 15.23 | ¥161 0.99 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€4.72 5.45 USD |
+3.64
|
€697.72M 805.4M USD | €700.00 808.03 USD | €4.72 5.45 USD | €4.72 5.45 USD | €697.72M 805.4M USD | 118.00 | €0.04 0.05 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.65 0.75 USD |
0
|
€697.24M 804.85M USD | €598.00 690.29 USD | €0.59 0.68 USD | €0.65 0.75 USD | €697.24M 804.85M USD | 65.20 | €0.01 0.01 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,770.00 0.3 USD |
-3.44
|
IDR 12.48T 797.54M USD | IDR 3.22M 205.51 USD | IDR 4,700.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 12.48T 797.54M USD | 7.60 | IDR 627.50 0.04 USD | ||
Hunting PLC
0YT.F
DE
|
€4.74 5.47 USD |
0
|
€686.52M 792.47M USD | €10.00 11.54 USD | €4.62 5.33 USD | €4.74 5.47 USD | €686.52M 792.47M USD | 19.75 | €0.24 0.28 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.80 10.16 USD |
0
|
€683.23M 788.68M USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.80 10.16 USD | €683.23M 788.68M USD | 23.15 | €0.38 0.44 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.79 0.91 USD |
0
|
€679.55M 784.42M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €679.55M 784.42M USD | 7.90 | €0.10 0.12 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.69 4.25 USD |
0
|
€667.78M 770.84M USD | €589.00 679.9 USD | €3.69 4.25 USD | €3.69 4.25 USD | €667.78M 770.84M USD | 0 | -€0.15 -0.1 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.99 11.53 USD |
-2.59
|
€666.25M 769.08M USD | €312.00 360.15 USD | €9.99 11.53 USD | €9.99 11.53 USD | €666.25M 769.08M USD | 35.66 | €0.28 0.32 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.49M — | $100.00 — | $5.57 — | $5.57 — | $757.49M — | 19.37 | $0.27 — | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,300.00 0.21 USD |
-4.07
|
IDR 11.73T 749.78M USD | IDR 18.60K 1.19 USD | IDR 3,300.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 11.73T 749.78M USD | 8.65 | IDR 381.07 0.02 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.00 11.54 USD |
0
|
€648.96M 749.11M USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €648.96M 749.11M USD | 8.06 | €1.24 1.43 USD | ||
EnQuest
ENQUF
US
|
$0.40 — |
-4.76
|
$744.43M — | $2.50K — | $0.35 — | $0.35 — | $744.43M — | 5.71 | $0.07 — | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.70 3.9 USD |
+2.39
|
NOK 7.76B 744.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.76B 744.06M USD | 6.98 | NOK 5.83 0.56 USD | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
0
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.36 0.41 USD |
0
|
€630.44M 727.74M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €630.44M 727.74M USD | 35.60 | €0.01 0.01 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
-0.14
|
SEK 7.06B 688.7M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,180.00 3.76 USD |
-2.45
|
ARS 571.77B 675.85M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 571.77B 675.85M USD | 6.24 | ARS 508.92 0.6 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 10.37T 662.36M USD | IDR 3.95M 252.32 USD | IDR 665.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.37T 662.36M USD | 46.18 | IDR 14.40 0.0009 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.45 6.29 USD |
-0.09
|
€572.77M 661.17M USD | €1.37K 1.58K USD | €5.45 6.29 USD | €5.45 6.29 USD | €572.77M 661.17M USD | 0 | -€0.89 -1.02 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,920.00 0.12 USD |
-6.8
|
IDR 9.99T 638.33M USD | IDR 4.30M 274.6 USD | IDR 1,920.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 9.99T 638.33M USD | 41.87 | IDR 45.85 0.002 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.46 2.84 USD |
0
|
€534.91M 617.47M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €534.91M 617.47M USD | 18.92 | €0.13 0.15 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,820.00 0.18 USD |
-6.31
|
IDR 9.66T 617.2M USD | IDR 516.40K 33 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 9.66T 617.2M USD | 151.85 | IDR 18.57 0.001 USD | ||
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
+0.42
|
€533.07M 615.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.79 — |
+3.33
|
$606.67M — | $2.85K — | $2.70 — | $2.70 — | $606.67M — | 17.43 | $0.16 — | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.28 3.79 USD |
0
|
€495.09M 571.5M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.28 3.79 USD | €495.09M 571.5M USD | 0 | -€0.63 -0.7 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.00 6.93 USD |
0
|
€482.40M 556.85M USD | €700.00 808.03 USD | €5.90 6.81 USD | €6.10 7.04 USD | €482.40M 556.85M USD | 13.33 | €0.45 0.52 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩567,000 427.99 USD |
+1.07
|
₩737B 556.39M USD | ₩1K 0.79 USD | ₩555,000 418.93 USD | ₩570,000 430.26 USD | ₩737B 556.39M USD | 0 | ₩0 0 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,850 30.84 USD |
-0.12
|
₩735B 555.12M USD | ₩333 0.25 USD | ₩40,550 30.61 USD | ₩41,150 31.06 USD | ₩735B 555.12M USD | 0 | ₩0 0 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
0
|
€464.12M 535.75M USD | €4.00 4.62 USD | €29.45 34 USD | €29.65 34.23 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
SBO AG
SLL.F
DE
|
€29.35 33.88 USD |
0
|
€462.54M 533.93M USD | €15.00 17.32 USD | €29.35 33.88 USD | €29.35 33.88 USD | €462.54M 533.93M USD | 88.93 | €0.33 0.38 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.93 2.23 USD |
0
|
€460.93M 532.07M USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €460.93M 532.07M USD | 0 | -€0.02 -0.02 USD | ||
OKEA ASA
3SX.F
DE
|
€4.39 5.07 USD |
0
|
€456.41M 526.85M USD | €117.00 135.06 USD | €4.37 5.04 USD | €4.40 5.07 USD | €456.41M 526.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,274 14.02 USD |
-0.61
|
¥84B 519.2M USD | ¥109K 669.64 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥84B 519.2M USD | 14.28 | ¥159 0.98 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
0
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €444.90M 513.57M USD | 6.28 | €1.91 2.2 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.60 0.7 USD |
0
|
€441.68M 509.84M USD | €2.00K 2.31K USD | €0.60 0.7 USD | €0.60 0.7 USD | €441.68M 509.84M USD | 7.54 | €0.08 0.09 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.34 5.01 USD |
+0.46
|
€438.09M 505.7M USD | €3.00K 3.46K USD | €4.34 5.01 USD | €4.34 5.01 USD | €438.09M 505.7M USD | 9.86 | €0.44 0.51 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.00 — |
+3.52
|
$504.71M — | $2.10K — | $4.83 — | $4.85 — | $504.71M — | 9.61 | $0.52 — | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€6.92 7.99 USD |
-2.99
|
€417.43M 481.86M USD | €200.00 230.87 USD | €6.92 7.99 USD | €6.92 7.99 USD | €417.43M 481.86M USD | 0 | -€1.58 -1.8 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.35 0.4 USD |
0
|
€417.16M 481.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.16M 481.54M USD | 0 | -€0.01 -0.01 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.98 3.44 USD |
0
|
€417.05M 481.42M USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €417.05M 481.42M USD | 0 | -€1.00 -1.1 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,110 43.84 USD |
+1.29
|
¥77B 473.86M USD | ¥2K 11.1 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥77B 473.86M USD | 17.43 | ¥408 2.51 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
0
|
€404.33M 466.73M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €404.33M 466.73M USD | 3.14 | €0.07 0.08 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 16.54B 465.41M USD | THB 122.60K 3.45K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.54B 465.41M USD | 0 | -THB 0.58 -0.01 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.59 2.98 USD |
0
|
€396.91M 458.17M USD | €5.00K 5.77K USD | €2.58 2.97 USD | €2.59 2.98 USD | €396.91M 458.17M USD | 6.01 | €0.43 0.5 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€82.50 95.23 USD |
0
|
€390.84M 451.16M USD | €25.00 28.86 USD | €82.50 95.23 USD | €82.50 95.23 USD | €390.84M 451.16M USD | 2.67 | €30.85 35.61 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$165.50 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹253.85 3.07 USD |
-1.21
|
₹34.84B 421.45M USD | ₹12.26K 148.29 USD | ₹251.55 3.04 USD | ₹259.35 3.14 USD | ₹34.84B 421.45M USD | 12.33 | ₹20.58 0.25 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.05 5.83 USD |
0
|
€357.38M 412.54M USD | €4.93K 5.69K USD | €5.05 5.83 USD | €5.05 5.83 USD | €357.38M 412.54M USD | 0 | -€7.31 -8.4 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-0.48
|
€353.14M 407.64M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €353.14M 407.64M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
