Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energía (35)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 433.60 41.59 USD |
+1
|
NOK 1.03T 98.51B USD | NOK 954.15K 91.53K USD | NOK 425.30 40.8 USD | NOK 435.80 41.81 USD | NOK 1.03T 98.51B USD | 12.03 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 372.60 35.74 USD |
+1.66
|
NOK 235.01B 22.54B USD | NOK 357.70K 34.31K USD | NOK 363.60 34.88 USD | NOK 373.30 35.81 USD | NOK 235.01B 22.54B USD | 16.89 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.90 5.36 USD |
+2.34
|
NOK 139.54B 13.39B USD | NOK 1.68M 161.44K USD | NOK 54.20 5.2 USD | NOK 56.08 5.38 USD | NOK 139.54B 13.39B USD | 10.70 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 509.80 48.9 USD |
-0.62
|
NOK 113.49B 10.89B USD | NOK 765.34K 73.42K USD | NOK 500.80 48.04 USD | NOK 514.20 49.33 USD | NOK 113.49B 10.89B USD | 7.76 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 337.00 32.33 USD |
+2.93
|
NOK 100.09B 9.6B USD | NOK 123.02K 11.8K USD | NOK 326.00 31.27 USD | NOK 337.20 32.35 USD | NOK 100.09B 9.6B USD | 16.61 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 238.40 22.87 USD |
+0.42
|
NOK 36.19B 3.47B USD | NOK 91.56K 8.78K USD | NOK 231.60 22.22 USD | NOK 240.20 23.04 USD | NOK 36.19B 3.47B USD | 8.23 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+4.06
|
NOK 27.18B 2.61B USD | NOK 143.55K 13.77K USD | NOK 130.30 12.5 USD | NOK 138.60 13.3 USD | NOK 27.18B 2.61B USD | 29.23 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+2.74
|
NOK 25.18B 2.42B USD | NOK 175.98K 16.88K USD | NOK 102.20 9.8 USD | NOK 105.40 10.11 USD | NOK 25.18B 2.42B USD | 11.11 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.02 2.11 USD |
+3.09
|
NOK 21.47B 2.06B USD | NOK 3.22M 308.6K USD | NOK 21.02 2.02 USD | NOK 22.04 2.11 USD | NOK 21.47B 2.06B USD | 27.87 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.38 3.87 USD |
+2.54
|
NOK 19.64B 1.88B USD | NOK 284.69K 27.31K USD | NOK 39.36 3.78 USD | NOK 40.40 3.88 USD | NOK 19.64B 1.88B USD | 6.04 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.90 6.61 USD |
+3.45
|
NOK 17.80B 1.71B USD | NOK 60.92K 5.84K USD | NOK 67.00 6.43 USD | NOK 69.30 6.65 USD | NOK 17.80B 1.71B USD | 18.92 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 611.00 58.61 USD |
+1.66
|
NOK 15.62B 1.5B USD | NOK 98.17K 9.42K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 15.62B 1.5B USD | 44.30 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.00 7 USD |
-0.14
|
NOK 7.93B 760.53M USD | NOK 98.28K 9.43K USD | NOK 72.80 6.98 USD | NOK 74.30 7.13 USD | NOK 7.93B 760.53M USD | 4.18 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.75 3.91 USD |
+2.64
|
NOK 7.38B 708.38M USD | NOK 28.31K 2.72K USD | NOK 39.45 3.78 USD | NOK 40.80 3.91 USD | NOK 7.38B 708.38M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.70 4.48 USD |
+1.41
|
NOK 4.86B 465.75M USD | NOK 119.61K 11.47K USD | NOK 45.70 4.38 USD | NOK 46.95 4.5 USD | NOK 4.86B 465.75M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.55 3.12 USD |
+3.33
|
NOK 4.56B 436.99M USD | NOK 195.73K 18.78K USD | NOK 31.65 3.04 USD | NOK 32.65 3.13 USD | NOK 4.56B 436.99M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
+1.52
|
NOK 3.64B 349.63M USD | NOK 148.04K 14.2K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
0
|
NOK 2.71B 259.71M USD | NOK 39.27K 3.77K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.72 1.7 USD |
+8.18
|
NOK 2.39B 229.15M USD | NOK 5.45M 523.17K USD | NOK 15.50 1.49 USD | NOK 17.96 1.72 USD | NOK 2.39B 229.15M USD | 2.19 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.05 2.12 USD |
+1.15
|
NOK 2.19B 210.45M USD | NOK 19.14K 1.84K USD | NOK 21.80 2.09 USD | NOK 22.10 2.12 USD | NOK 2.19B 210.45M USD | 17.22 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.00 0.58 USD |
+3.99
|
NOK 1.96B 188.19M USD | NOK 182.12K 17.47K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.96B 188.19M USD | 0 | -NOK 0.24 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.91 0.47 USD |
+4.25
|
NOK 1.73B 166.19M USD | NOK 789.21K 75.71K USD | NOK 4.74 0.45 USD | NOK 4.94 0.47 USD | NOK 1.73B 166.19M USD | 0.79 | NOK 6.20 0.59 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.16 1.17 USD |
-0.33
|
NOK 1.73B 166.06M USD | NOK 122.14K 11.72K USD | NOK 12.06 1.16 USD | NOK 12.28 1.18 USD | NOK 1.73B 166.06M USD | 4.75 | NOK 2.56 0.25 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.94 0.19 USD |
+2.54
|
NOK 877.45M 84.17M USD | NOK 234.42K 22.49K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 877.45M 84.17M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.38 0.32 USD |
+5.63
|
NOK 740.07M 70.99M USD | NOK 267.52K 25.66K USD | NOK 3.20 0.31 USD | NOK 3.44 0.33 USD | NOK 740.07M 70.99M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.8
|
NOK 392.89M 37.69M USD | NOK 2.33M 223.83K USD | NOK 0.50 0.05 USD | NOK 0.51 0.05 USD | NOK 392.89M 37.69M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.40 0.23 USD |
-2.64
|
NOK 224.42M 21.53M USD | NOK 4.57M 438.22K USD | NOK 2.39 0.23 USD | NOK 2.63 0.25 USD | NOK 224.42M 21.53M USD | 1.24 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.44 0.23 USD |
+1.24
|
NOK 49.13M 4.71M USD | NOK 248.30K 23.82K USD | NOK 2.38 0.23 USD | NOK 2.55 0.24 USD | NOK 49.13M 4.71M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.60 5.91 USD |
+2.67
|
NOK 2.43B 233.2M USD | NOK 21.70K 2.08K USD | NOK 60.30 5.78 USD | NOK 61.70 5.92 USD | NOK 2.43B 233.2M USD | 8.22 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
0
|
NOK 1.28B 122.52M USD | NOK 30.00 2.88 USD | NOK 17.50 1.68 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-2.4
|
NOK 360.11M 34.54M USD | NOK 387.00 37.12 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 6.93 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
