Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (34)
- {{country.name}}
- Todos los países
- Noruega (34)
Oslo (34)
- {{item.name}}
- Todos los intercambios
- Oslo (34)
Energía (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 314.30 30.15 USD |
+1.68
|
NOK 782.50B 75.06B USD | NOK 258.34K 24.78K USD | NOK 312.00 29.93 USD | NOK 314.90 30.21 USD | NOK 782.50B 75.06B USD | 14.42 | NOK 21.79 2.09 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.70 29.23 USD |
+0.53
|
NOK 192.49B 18.47B USD | NOK 40.19K 3.86K USD | NOK 304.00 29.16 USD | NOK 307.30 29.48 USD | NOK 192.49B 18.47B USD | 33.96 | NOK 8.97 0.86 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.24 3.96 USD |
+1.4
|
NOK 102.95B 9.88B USD | NOK 279.56K 26.82K USD | NOK 41.10 3.94 USD | NOK 41.50 3.98 USD | NOK 102.95B 9.88B USD | 15.50 | NOK 2.66 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.60 31.71 USD |
+1.85
|
NOK 97.91B 9.39B USD | NOK 15.01K 1.44K USD | NOK 323.40 31.02 USD | NOK 330.80 31.73 USD | NOK 97.91B 9.39B USD | 20.20 | NOK 16.36 1.57 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 354.00 33.96 USD |
-3.09
|
NOK 78.81B 7.56B USD | NOK 210.25K 20.17K USD | NOK 350.00 33.57 USD | NOK 356.20 34.17 USD | NOK 78.81B 7.56B USD | 8.84 | NOK 40.00 3.84 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 173.70 16.66 USD |
-1.31
|
NOK 26.37B 2.53B USD | NOK 77.52K 7.44K USD | NOK 172.60 16.56 USD | NOK 177.00 16.98 USD | NOK 26.37B 2.53B USD | 7.40 | NOK 23.46 2.25 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 130.50 12.52 USD |
-0.61
|
NOK 25.64B 2.46B USD | NOK 18.96K 1.82K USD | NOK 130.00 12.47 USD | NOK 131.10 12.58 USD | NOK 25.64B 2.46B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 43.88 4.21 USD |
-0.77
|
NOK 21.33B 2.05B USD | NOK 77.35K 7.42K USD | NOK 43.60 4.18 USD | NOK 44.08 4.23 USD | NOK 21.33B 2.05B USD | 8.31 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.00 8.15 USD |
+0.36
|
NOK 20.38B 1.96B USD | NOK 18.85K 1.81K USD | NOK 84.70 8.13 USD | NOK 85.30 8.18 USD | NOK 20.38B 1.96B USD | 10.02 | NOK 8.48 0.81 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.69 1.6 USD |
+0.24
|
NOK 16.27B 1.56B USD | NOK 96.70K 9.28K USD | NOK 16.65 1.6 USD | NOK 16.74 1.61 USD | NOK 16.27B 1.56B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.80 4.97 USD |
+0.19
|
NOK 13.38B 1.28B USD | NOK 5.35K 513.6 USD | NOK 51.50 4.94 USD | NOK 52.30 5.02 USD | NOK 13.38B 1.28B USD | 16.44 | NOK 3.15 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 506.00 48.54 USD |
-0.59
|
NOK 12.94B 1.24B USD | NOK 11.44K 1.1K USD | NOK 506.00 48.54 USD | NOK 515.00 49.4 USD | NOK 12.94B 1.24B USD | 20.53 | NOK 24.64 2.36 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.40 4.26 USD |
0
|
NOK 8.05B 771.83M USD | NOK 749.00 71.85 USD | NOK 44.40 4.26 USD | NOK 44.90 4.31 USD | NOK 8.05B 771.83M USD | 6.09 | NOK 7.29 0.7 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.58 1.3 USD |
+2.88
|
NOK 3.70B 355.06M USD | NOK 139.84K 13.41K USD | NOK 13.24 1.27 USD | NOK 13.58 1.3 USD | NOK 3.70B 355.06M USD | 28.89 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 26.50 2.54 USD |
+0.19
|
NOK 3.50B 335.9M USD | NOK 51.63K 4.95K USD | NOK 26.40 2.53 USD | NOK 26.70 2.56 USD | NOK 3.50B 335.9M USD | 0 | -NOK 3.84 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.00 2.97 USD |
+0.32
|
NOK 3.22B 309M USD | NOK 9.43K 904.41 USD | NOK 30.90 2.96 USD | NOK 31.20 2.99 USD | NOK 3.22B 309M USD | 0 | -NOK 3.84 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.18 0.78 USD |
0
|
NOK 2.48B 237.93M USD | NOK 75.78K 7.27K USD | NOK 7.90 0.76 USD | NOK 8.58 0.82 USD | NOK 2.48B 237.93M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.50 2.25 USD |
+0.43
|
NOK 2.34B 224.29M USD | NOK 17.30K 1.66K USD | NOK 23.40 2.24 USD | NOK 23.55 2.26 USD | NOK 2.34B 224.29M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 53.80 5.16 USD |
+0.56
|
NOK 2.12B 203.67M USD | NOK 12.90K 1.24K USD | NOK 53.80 5.16 USD | NOK 54.80 5.26 USD | NOK 2.12B 203.67M USD | 7.22 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 1.37K 131.33 USD | NOK 20.25 1.94 USD | NOK 20.40 1.96 USD | NOK 1.91B 182.99M USD | 9.10 | NOK 2.24 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.00 0.48 USD |
0
|
NOK 1.63B 156.82M USD | NOK 20.69K 1.98K USD | NOK 4.99 0.48 USD | NOK 5.00 0.48 USD | NOK 1.63B 156.82M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.90 1.05 USD |
+0.93
|
NOK 1.55B 148.85M USD | NOK 132.07K 12.67K USD | NOK 10.88 1.04 USD | NOK 11.14 1.07 USD | NOK 1.55B 148.85M USD | 47.39 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.40 0.42 USD |
+1.5
|
NOK 1.55B 148.63M USD | NOK 13.65K 1.31K USD | NOK 4.39 0.42 USD | NOK 4.40 0.42 USD | NOK 1.55B 148.63M USD | 0.26 | NOK 16.56 1.59 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.84 0.85 USD |
-1.78
|
NOK 1.19B 114.32M USD | NOK 477.55K 45.81K USD | NOK 8.75 0.84 USD | NOK 9.20 0.88 USD | NOK 1.19B 114.32M USD | 1.79 | NOK 4.93 0.47 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.86 0.18 USD |
+6.17
|
NOK 840.21M 80.6M USD | NOK 1.16K 111.08 USD | NOK 1.76 0.17 USD | NOK 1.86 0.18 USD | NOK 840.21M 80.6M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
-3.32
|
NOK 700.65M 67.21M USD | NOK 50.00 4.8 USD | NOK 3.20 0.31 USD | NOK 3.20 0.31 USD | NOK 700.65M 67.21M USD | 0 | -NOK 1.02 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.63 0.06 USD |
+9.95
|
NOK 450.30M 43.2M USD | NOK 2.21M 211.55K USD | NOK 0.62 0.06 USD | NOK 0.69 0.07 USD | NOK 450.30M 43.2M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.05 0.2 USD |
+6.77
|
NOK 41.28M 3.96M USD | NOK 5.17K 495.76 USD | NOK 1.80 0.17 USD | NOK 2.05 0.2 USD | NOK 41.28M 3.96M USD | 0 | -NOK 3.85 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
-7.22
|
NOK 23.57M 2.26M USD | NOK 3.10K 297.38 USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 23.57M 2.26M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 631.00 60.53 USD | NOK 14.55 1.4 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.82 0.17 USD |
-1.09
|
NOK 951.94M 91.32M USD | NOK 667.00 63.98 USD | NOK 1.81 0.17 USD | NOK 1.82 0.17 USD | NOK 951.94M 91.32M USD | 6.04 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.05 0.58 USD |
+8.04
|
NOK 357.15M 34.26M USD | NOK 51.00 4.89 USD | NOK 6.05 0.58 USD | NOK 6.15 0.59 USD | NOK 357.15M 34.26M USD | 6.79 | NOK 0.89 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}