Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energía (35)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 431.60 41.4 USD |
+0.54
|
NOK 1.02T 98.06B USD | NOK 541.00K 51.9K USD | NOK 425.30 40.8 USD | NOK 432.20 41.46 USD | NOK 1.02T 98.06B USD | 11.97 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 372.20 35.7 USD |
+1.56
|
NOK 234.76B 22.52B USD | NOK 204.22K 19.59K USD | NOK 363.60 34.88 USD | NOK 372.30 35.71 USD | NOK 234.76B 22.52B USD | 16.87 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.78 5.35 USD |
+2.12
|
NOK 139.24B 13.36B USD | NOK 1.26M 120.47K USD | NOK 54.20 5.2 USD | NOK 55.80 5.35 USD | NOK 139.24B 13.36B USD | 10.68 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 509.60 48.88 USD |
-0.66
|
NOK 113.45B 10.88B USD | NOK 544.04K 52.19K USD | NOK 500.80 48.04 USD | NOK 510.80 49 USD | NOK 113.45B 10.88B USD | 7.75 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.00 32.14 USD |
+2.32
|
NOK 99.49B 9.54B USD | NOK 89.87K 8.62K USD | NOK 326.00 31.27 USD | NOK 335.20 32.16 USD | NOK 99.49B 9.54B USD | 16.51 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.00 22.93 USD |
+0.67
|
NOK 36.28B 3.48B USD | NOK 71.44K 6.85K USD | NOK 231.60 22.22 USD | NOK 239.00 22.93 USD | NOK 36.28B 3.48B USD | 8.25 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.50 13.19 USD |
+3.46
|
NOK 27.02B 2.59B USD | NOK 100.84K 9.67K USD | NOK 130.30 12.5 USD | NOK 137.50 13.19 USD | NOK 27.02B 2.59B USD | 29.06 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.20 10.09 USD |
+2.94
|
NOK 25.23B 2.42B USD | NOK 156.44K 15.01K USD | NOK 102.20 9.8 USD | NOK 105.20 10.09 USD | NOK 25.23B 2.42B USD | 11.13 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.88 2.1 USD |
+2.43
|
NOK 21.33B 2.05B USD | NOK 2.04M 196.09K USD | NOK 21.02 2.02 USD | NOK 21.90 2.1 USD | NOK 21.33B 2.05B USD | 27.69 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.26 3.86 USD |
+2.23
|
NOK 19.59B 1.88B USD | NOK 190.20K 18.25K USD | NOK 39.36 3.78 USD | NOK 40.34 3.87 USD | NOK 19.59B 1.88B USD | 6.02 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.40 6.56 USD |
+2.71
|
NOK 17.68B 1.7B USD | NOK 25.02K 2.4K USD | NOK 67.00 6.43 USD | NOK 68.40 6.56 USD | NOK 17.68B 1.7B USD | 18.79 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 609.00 58.42 USD |
+1.33
|
NOK 15.57B 1.49B USD | NOK 51.72K 4.96K USD | NOK 596.00 57.17 USD | NOK 609.00 58.42 USD | NOK 15.57B 1.49B USD | 44.16 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.70 7.07 USD |
+0.82
|
NOK 8.00B 767.82M USD | NOK 90.58K 8.69K USD | NOK 72.80 6.98 USD | NOK 74.30 7.13 USD | NOK 8.00B 767.82M USD | 4.22 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.55 3.89 USD |
+2.14
|
NOK 7.35B 704.91M USD | NOK 15.72K 1.51K USD | NOK 39.45 3.78 USD | NOK 40.80 3.91 USD | NOK 7.35B 704.91M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.75 4.48 USD |
+1.52
|
NOK 4.86B 466.25M USD | NOK 63.14K 6.06K USD | NOK 45.70 4.38 USD | NOK 46.95 4.5 USD | NOK 4.86B 466.25M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.50 3.12 USD |
+3.17
|
NOK 4.55B 436.32M USD | NOK 150.58K 14.44K USD | NOK 31.65 3.04 USD | NOK 32.55 3.12 USD | NOK 4.55B 436.32M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
+1.82
|
NOK 3.66B 350.68M USD | NOK 106.28K 10.19K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.66B 350.68M USD | 26.80 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
+0.31
|
NOK 2.72B 260.51M USD | NOK 14.12K 1.35K USD | NOK 6.56 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.62 1.69 USD |
+7.57
|
NOK 2.38B 227.86M USD | NOK 4.01M 384.68K USD | NOK 15.50 1.49 USD | NOK 17.72 1.7 USD | NOK 2.38B 227.86M USD | 2.18 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.10 2.12 USD |
+1.38
|
NOK 2.20B 210.93M USD | NOK 11.21K 1.07K USD | NOK 21.80 2.09 USD | NOK 22.10 2.12 USD | NOK 2.20B 210.93M USD | 17.26 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.08 0.58 USD |
+5.37
|
NOK 1.99B 190.7M USD | NOK 164.96K 15.82K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.99B 190.7M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.18 1.17 USD |
-0.16
|
NOK 1.73B 166.33M USD | NOK 109.75K 10.53K USD | NOK 12.06 1.16 USD | NOK 12.28 1.18 USD | NOK 1.73B 166.33M USD | 4.75 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.84 0.46 USD |
+2.65
|
NOK 1.71B 163.65M USD | NOK 406.92K 39.03K USD | NOK 4.74 0.45 USD | NOK 4.84 0.46 USD | NOK 1.71B 163.65M USD | 0.77 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.94 0.19 USD |
+2.54
|
NOK 877.45M 84.17M USD | NOK 81.04K 7.77K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 877.45M 84.17M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.37 0.32 USD |
+5.31
|
NOK 737.88M 70.78M USD | NOK 209.22K 20.07K USD | NOK 3.20 0.31 USD | NOK 3.44 0.33 USD | NOK 737.88M 70.78M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.4
|
NOK 391.33M 37.54M USD | NOK 1.82M 174.72K USD | NOK 0.50 0.05 USD | NOK 0.51 0.05 USD | NOK 391.33M 37.54M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.41 0.23 USD |
-2.23
|
NOK 225.36M 21.62M USD | NOK 3.71M 356.02K USD | NOK 2.39 0.23 USD | NOK 2.63 0.25 USD | NOK 225.36M 21.62M USD | 1.24 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.42 0.23 USD |
+0.41
|
NOK 48.73M 4.67M USD | NOK 220.13K 21.12K USD | NOK 2.38 0.23 USD | NOK 2.55 0.24 USD | NOK 48.73M 4.67M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.40 5.79 USD |
+0.67
|
NOK 2.38B 228.66M USD | NOK 15.76K 1.51K USD | NOK 60.30 5.78 USD | NOK 61.10 5.86 USD | NOK 2.38B 228.66M USD | 8.06 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
0
|
NOK 1.28B 122.52M USD | NOK 30.00 2.88 USD | NOK 17.50 1.68 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
0
|
NOK 368.96M 35.39M USD | NOK 6.05K 580.36 USD | NOK 6.00 0.58 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
