Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energía (35)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 429.90 41.24 USD |
+0.14
|
NOK 1.02T 97.67B USD | NOK 247.63K 23.75K USD | NOK 425.30 40.8 USD | NOK 432.20 41.46 USD | NOK 1.02T 97.67B USD | 11.85 | NOK 36.26 3.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.80 35.28 USD |
+0.35
|
NOK 231.98B 22.25B USD | NOK 74.28K 7.13K USD | NOK 363.60 34.88 USD | NOK 368.70 35.37 USD | NOK 231.98B 22.25B USD | 16.47 | NOK 22.33 2.14 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.16 5.29 USD |
+0.99
|
NOK 137.69B 13.21B USD | NOK 553.06K 53.05K USD | NOK 54.20 5.2 USD | NOK 55.22 5.3 USD | NOK 137.69B 13.21B USD | 10.56 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 504.20 48.37 USD |
-1.72
|
NOK 112.25B 10.77B USD | NOK 258.35K 24.78K USD | NOK 500.80 48.04 USD | NOK 510.80 49 USD | NOK 112.25B 10.77B USD | 7.40 | NOK 68.13 6.54 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 328.80 31.54 USD |
+0.43
|
NOK 97.65B 9.37B USD | NOK 40.37K 3.87K USD | NOK 326.00 31.27 USD | NOK 330.80 31.73 USD | NOK 97.65B 9.37B USD | 15.53 | NOK 21.16 2.03 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.00 22.45 USD |
-1.43
|
NOK 35.52B 3.41B USD | NOK 47.16K 4.52K USD | NOK 231.60 22.22 USD | NOK 235.00 22.54 USD | NOK 35.52B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.10 12.77 USD |
+0.15
|
NOK 26.15B 2.51B USD | NOK 24.19K 2.32K USD | NOK 130.30 12.5 USD | NOK 134.40 12.89 USD | NOK 26.15B 2.51B USD | 28.13 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.80 9.96 USD |
+1.57
|
NOK 24.89B 2.39B USD | NOK 48.68K 4.67K USD | NOK 102.20 9.8 USD | NOK 103.80 9.96 USD | NOK 24.89B 2.39B USD | 10.62 | NOK 9.77 0.94 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.70 2.08 USD |
+1.59
|
NOK 21.16B 2.03B USD | NOK 887.58K 85.14K USD | NOK 21.02 2.02 USD | NOK 21.74 2.09 USD | NOK 21.16B 2.03B USD | 27.46 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.60 3.8 USD |
+0.56
|
NOK 19.26B 1.85B USD | NOK 80.65K 7.74K USD | NOK 39.36 3.78 USD | NOK 39.88 3.83 USD | NOK 19.26B 1.85B USD | 5.67 | NOK 6.98 0.67 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.00 6.52 USD |
+2.1
|
NOK 17.57B 1.69B USD | NOK 5.82K 558.49 USD | NOK 67.00 6.43 USD | NOK 68.10 6.53 USD | NOK 17.57B 1.69B USD | 18.03 | NOK 3.77 0.36 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 604.00 57.94 USD |
+0.5
|
NOK 15.44B 1.48B USD | NOK 12.91K 1.24K USD | NOK 596.00 57.17 USD | NOK 604.00 57.94 USD | NOK 15.44B 1.48B USD | 43.67 | NOK 13.83 1.33 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
0
|
NOK 7.94B 761.57M USD | NOK 30.59K 2.93K USD | NOK 72.80 6.98 USD | NOK 74.00 7.1 USD | NOK 7.94B 761.57M USD | 4.22 | NOK 17.31 1.66 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.45 3.88 USD |
+1.89
|
NOK 7.33B 703.17M USD | NOK 9.31K 892.9 USD | NOK 39.45 3.78 USD | NOK 40.60 3.89 USD | NOK 7.33B 703.17M USD | 0 | -NOK 1.77 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.80 4.49 USD |
+1.63
|
NOK 4.87B 466.75M USD | NOK 33.94K 3.26K USD | NOK 45.70 4.38 USD | NOK 46.80 4.49 USD | NOK 4.87B 466.75M USD | 0 | -NOK 0.41 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.90 3.06 USD |
+1.27
|
NOK 4.46B 428.26M USD | NOK 60.68K 5.82K USD | NOK 31.65 3.04 USD | NOK 32.50 3.12 USD | NOK 4.46B 428.26M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+1.67
|
NOK 3.65B 350.16M USD | NOK 35.94K 3.45K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.65B 350.16M USD | 26.23 | NOK 0.51 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.70 0.64 USD |
+2.45
|
NOK 2.77B 266.07M USD | NOK 12.00K 1.15K USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 2.77B 266.07M USD | 0 | -NOK 3.36 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.70 1.6 USD |
+1.95
|
NOK 2.25B 215.96M USD | NOK 1.53M 146.9K USD | NOK 15.50 1.49 USD | NOK 16.78 1.61 USD | NOK 2.25B 215.96M USD | 1.90 | NOK 8.76 0.84 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.10 2.12 USD |
+1.38
|
NOK 2.20B 210.93M USD | NOK 7.15K 686.08 USD | NOK 21.80 2.09 USD | NOK 22.10 2.12 USD | NOK 2.20B 210.93M USD | 16.87 | NOK 1.31 0.13 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.97 0.57 USD |
+3.47
|
NOK 1.95B 187.25M USD | NOK 42.85K 4.11K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.95B 187.25M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.16 1.17 USD |
-0.33
|
NOK 1.73B 166.06M USD | NOK 55.31K 5.31K USD | NOK 12.10 1.16 USD | NOK 12.20 1.17 USD | NOK 1.73B 166.06M USD | 4.62 | NOK 2.63 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.76 0.46 USD |
+0.96
|
NOK 1.68B 160.94M USD | NOK 241.14K 23.13K USD | NOK 4.74 0.45 USD | NOK 4.80 0.46 USD | NOK 1.68B 160.94M USD | 0.72 | NOK 6.60 0.63 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
+1.9
|
NOK 872.02M 83.65M USD | NOK 27.88K 2.67K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 872.02M 83.65M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.29 0.32 USD |
+2.81
|
NOK 720.36M 69.1M USD | NOK 70.52K 6.76K USD | NOK 3.20 0.31 USD | NOK 3.32 0.32 USD | NOK 720.36M 69.1M USD | 0 | -NOK 1.12 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.4
|
NOK 391.33M 37.54M USD | NOK 902.70K 86.59K USD | NOK 0.50 0.05 USD | NOK 0.51 0.05 USD | NOK 391.33M 37.54M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.44 0.23 USD |
-1.01
|
NOK 228.16M 21.89M USD | NOK 2.12M 203.16K USD | NOK 2.42 0.23 USD | NOK 2.63 0.25 USD | NOK 228.16M 21.89M USD | 1.25 | NOK 1.94 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.44 0.23 USD |
+1.19
|
NOK 49.13M 4.71M USD | NOK 125.49K 12.04K USD | NOK 2.38 0.23 USD | NOK 2.55 0.24 USD | NOK 49.13M 4.71M USD | 0 | -NOK 3.39 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.00 5.85 USD |
+1.67
|
NOK 2.41B 230.93M USD | NOK 7.09K 680.22 USD | NOK 60.30 5.78 USD | NOK 61.00 5.85 USD | NOK 2.41B 230.93M USD | 7.87 | NOK 7.75 0.74 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
0
|
NOK 1.28B 122.52M USD | NOK 30.00 2.88 USD | NOK 17.50 1.68 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
0
|
NOK 368.96M 35.39M USD | NOK 6.05K 580.36 USD | NOK 6.00 0.58 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.18 | NOK 0.87 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
