Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energía (35)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 431.50 41.39 USD |
+0.51
|
NOK 1.02T 98.04B USD | NOK 679.20K 65.15K USD | NOK 425.30 40.8 USD | NOK 433.40 41.58 USD | NOK 1.02T 98.04B USD | 11.97 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.90 35.68 USD |
+1.47
|
NOK 234.57B 22.5B USD | NOK 242.16K 23.23K USD | NOK 363.60 34.88 USD | NOK 373.30 35.81 USD | NOK 234.57B 22.5B USD | 16.85 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.84 5.36 USD |
+2.23
|
NOK 139.39B 13.37B USD | NOK 1.34M 128.93K USD | NOK 54.20 5.2 USD | NOK 55.92 5.36 USD | NOK 139.39B 13.37B USD | 10.69 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.00 49.12 USD |
-0.19
|
NOK 113.98B 10.93B USD | NOK 623.81K 59.84K USD | NOK 500.80 48.04 USD | NOK 514.20 49.33 USD | NOK 113.98B 10.93B USD | 7.79 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
+2.5
|
NOK 99.67B 9.56B USD | NOK 100.78K 9.67K USD | NOK 326.00 31.27 USD | NOK 335.80 32.21 USD | NOK 99.67B 9.56B USD | 16.54 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.40 22.97 USD |
+0.84
|
NOK 36.34B 3.49B USD | NOK 78.30K 7.51K USD | NOK 231.60 22.22 USD | NOK 240.20 23.04 USD | NOK 36.34B 3.49B USD | 8.26 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.90 13.23 USD |
+3.76
|
NOK 27.10B 2.6B USD | NOK 117.42K 11.26K USD | NOK 130.30 12.5 USD | NOK 138.00 13.24 USD | NOK 27.10B 2.6B USD | 29.15 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.20 10.09 USD |
+2.94
|
NOK 25.23B 2.42B USD | NOK 164.89K 15.82K USD | NOK 102.20 9.8 USD | NOK 105.40 10.11 USD | NOK 25.23B 2.42B USD | 11.13 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.92 2.1 USD |
+2.62
|
NOK 21.37B 2.05B USD | NOK 2.17M 208.37K USD | NOK 21.02 2.02 USD | NOK 21.94 2.1 USD | NOK 21.37B 2.05B USD | 27.74 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.30 3.87 USD |
+2.34
|
NOK 19.60B 1.88B USD | NOK 225.56K 21.64K USD | NOK 39.36 3.78 USD | NOK 40.34 3.87 USD | NOK 19.60B 1.88B USD | 6.03 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.70 6.59 USD |
+3.15
|
NOK 17.75B 1.7B USD | NOK 35.50K 3.4K USD | NOK 67.00 6.43 USD | NOK 68.80 6.6 USD | NOK 17.75B 1.7B USD | 18.87 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 610.00 58.52 USD |
+1.5
|
NOK 15.60B 1.5B USD | NOK 68.03K 6.53K USD | NOK 596.00 57.17 USD | NOK 610.00 58.52 USD | NOK 15.60B 1.5B USD | 44.23 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.70 7.07 USD |
+0.82
|
NOK 8.00B 767.82M USD | NOK 93.74K 8.99K USD | NOK 72.80 6.98 USD | NOK 74.30 7.13 USD | NOK 8.00B 767.82M USD | 4.22 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.55 3.89 USD |
+2.14
|
NOK 7.35B 704.91M USD | NOK 16.26K 1.56K USD | NOK 39.45 3.78 USD | NOK 40.80 3.91 USD | NOK 7.35B 704.91M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.75 4.48 USD |
+1.52
|
NOK 4.86B 466.25M USD | NOK 80.84K 7.76K USD | NOK 45.70 4.38 USD | NOK 46.95 4.5 USD | NOK 4.86B 466.25M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.45 3.11 USD |
+3.01
|
NOK 4.54B 435.65M USD | NOK 174.03K 16.69K USD | NOK 31.65 3.04 USD | NOK 32.65 3.13 USD | NOK 4.54B 435.65M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
+1.82
|
NOK 3.66B 350.68M USD | NOK 137.47K 13.19K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.66B 350.68M USD | 26.80 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.58 0.63 USD |
+0.61
|
NOK 2.72B 261.3M USD | NOK 14.27K 1.37K USD | NOK 6.56 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 261.3M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.82 1.71 USD |
+8.8
|
NOK 2.40B 230.44M USD | NOK 4.53M 434.11K USD | NOK 15.50 1.49 USD | NOK 17.82 1.71 USD | NOK 2.40B 230.44M USD | 2.20 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.05 2.12 USD |
+1.15
|
NOK 2.19B 210.45M USD | NOK 18.61K 1.79K USD | NOK 21.80 2.09 USD | NOK 22.10 2.12 USD | NOK 2.19B 210.45M USD | 17.22 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.01 0.58 USD |
+4.16
|
NOK 1.97B 188.5M USD | NOK 168.26K 16.14K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.97B 188.5M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.18 1.17 USD |
-0.17
|
NOK 1.73B 166.33M USD | NOK 119.10K 11.42K USD | NOK 12.06 1.16 USD | NOK 12.28 1.18 USD | NOK 1.73B 166.33M USD | 4.75 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.89 0.47 USD |
+3.74
|
NOK 1.72B 165.34M USD | NOK 651.44K 62.49K USD | NOK 4.74 0.45 USD | NOK 4.90 0.47 USD | NOK 1.72B 165.34M USD | 0.78 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
+2.03
|
NOK 872.93M 83.74M USD | NOK 124.50K 11.94K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 872.93M 83.74M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.38 0.32 USD |
+5.63
|
NOK 740.07M 70.99M USD | NOK 216.54K 20.77K USD | NOK 3.20 0.31 USD | NOK 3.44 0.33 USD | NOK 740.07M 70.99M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.4
|
NOK 391.33M 37.54M USD | NOK 1.99M 190.87K USD | NOK 0.50 0.05 USD | NOK 0.51 0.05 USD | NOK 391.33M 37.54M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.43 0.23 USD |
-1.42
|
NOK 227.23M 21.8M USD | NOK 4.06M 389.45K USD | NOK 2.39 0.23 USD | NOK 2.63 0.25 USD | NOK 227.23M 21.8M USD | 1.25 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.50 0.24 USD |
+3.73
|
NOK 50.34M 4.83M USD | NOK 239.10K 22.94K USD | NOK 2.38 0.23 USD | NOK 2.55 0.24 USD | NOK 50.34M 4.83M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.90 5.84 USD |
+1.5
|
NOK 2.40B 230.55M USD | NOK 15.88K 1.52K USD | NOK 60.30 5.78 USD | NOK 61.10 5.86 USD | NOK 2.40B 230.55M USD | 8.13 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
0
|
NOK 1.28B 122.52M USD | NOK 30.00 2.88 USD | NOK 17.50 1.68 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-2.4
|
NOK 360.11M 34.54M USD | NOK 387.00 37.12 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 6.93 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
