Página 18 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$186.15M 203.49M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $186.15M 203.49M USD | 34.33 | $0.06 0.07 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.2 1.55 USD |
+1.57
|
$2.09B 200.96M USD | $12.18K 1.17K USD | $16 1.53 USD | $16.75 1.61 USD | $2.09B 200.96M USD | 45.00 | $0.36 0.03 USD | |
| Oil States International, Inc. OI2.F | $2.88 3.15 USD |
-2.04
|
$182.17M 199.13M USD | $515 562.96 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.17M 199.13M USD | 0 | -$0.16 -0.1 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.67 — |
0
|
$197.51M — | $500 — | $5.95 — | $5.95 — | $197.51M — | 0 | -$0.32 — | |
| Pardee Resources Company PDER | $300 — |
+6.38
|
$195.28M — | $11 — | $282 — | $295 — | $195.28M — | 12.35 | $24.27 — | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
-0.49
|
$3.04T 194.13M USD | $8.37M 534.92 USD | $402 0.03 USD | $418 0.03 USD | $3.04T 194.13M USD | 0 | -$136.7 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $416 0.03 USD |
0
|
$3.04T 194.02M USD | $14.27M 911.64 USD | $412 0.03 USD | $424 0.03 USD | $3.04T 194.02M USD | 4.25 | $97.76 0.006 USD | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$193.36M — | $300 — | $2.57 — | $2.71 — | $193.36M — | 252.00 | $0.01 — | |
| Saturn Oil & Gas Inc. SMKA.F | $0.88 0.96 USD |
-3.29
|
$173.97M 190.17M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $173.97M 190.17M USD | 4.90 | $0.18 0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.4 2.62 USD |
+0.84
|
$172.95M 189.06M USD | $736 804.55 USD | $2.36 2.58 USD | $2.4 2.62 USD | $172.95M 189.06M USD | 240.00 | $0.01 0.01 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-6.5
|
$169.38M 185.15M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.38M 185.15M USD | 9.34 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
-13.04
|
$168.11M 183.76M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $168.11M 183.76M USD | 43.33 | $0.03 0.03 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$181.14M — | $100 — | $3.24 — | $3.24 — | $181.14M — | 0 | -$0.16 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $32.6K — | $0.33 — | $0.3699 — | $178.32M — | 0 | $0 — | |
| EXCO Resources EXCE | $8.25 — |
0
|
$178.07M — | $3.38K — | $8.5 — | $8.83 — | $178.07M — | 0 | -$26.21 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.2 0.03 USD |
+4.35
|
$6.28B 176.67M USD | $5.66M 159.27K USD | $1.15 0.03 USD | $1.22 0.03 USD | $6.28B 176.67M USD | 4.13 | $0.29 0.008 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+3.2
|
$161.22M 176.23M USD | $4 4.37 USD | $12.4 13.55 USD | $12.9 14.1 USD | $161.22M 176.23M USD | 0 | -$9.7 -10.6 USD | |
| Genel Energy plc 4VL.F | $0.5799 0.63 USD |
-3.99
|
$161.02M 176.01M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.02M 176.01M USD | 0 | -$0.2 -0.2 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $336 0.02 USD |
+0.6
|
$2.74T 175.37M USD | $9.14M 583.8 USD | $328 0.02 USD | $346 0.02 USD | $2.74T 175.37M USD | 5.71 | $58.82 0.003 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$159.28M 174.11M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.28M 174.11M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+5.83
|
$159.04M 173.85M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.04M 173.85M USD | 6.35 | $0.01 0.01 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.48 4.89 USD |
-1.86
|
$158.79M 173.58M USD | $10 10.93 USD | $4.48 4.89 USD | $4.48 4.89 USD | $158.79M 173.58M USD | 0 | -$2.24 -2.4 USD | |
| Deutsche Rohstoff AG DR0.F | $31.25 34.16 USD |
-1.42
|
$155.98M 170.51M USD | $35 38.26 USD | $31.25 34.16 USD | $31.65 34.6 USD | $155.98M 170.51M USD | 2.64 | $11.83 12.93 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$154.66M 169.07M USD | $2.1K 2.3K USD | $1.84 2.01 USD | $1.99 2.18 USD | $154.66M 169.07M USD | 9.04 | $0.22 0.24 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+0.89
|
$148.69M 162.54M USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $148.69M 162.54M USD | 12.61 | $0.36 0.39 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $298.85 3.62 USD |
+4.88
|
$13.36B 161.58M USD | $122.7K 1.48K USD | $287 3.47 USD | $300 3.63 USD | $13.36B 161.58M USD | 36.18 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $298.5 3.61 USD |
+5.2
|
$13.34B 161.39M USD | $5.82K 70.39 USD | $290.45 3.51 USD | $299.5 3.62 USD | $13.34B 161.39M USD | 36.13 | $8.26 0.1 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $800 0.05 USD |
+5.26
|
$2.52T 161.03M USD | $91.1K 5.82 USD | $765 0.05 USD | $800 0.05 USD | $2.52T 161.03M USD | 74.62 | $10.72 0.0006 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+108.7
|
$146.58M 160.23M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $146.58M 160.23M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
+0.29
|
$23.67B 159.77M USD | $41.7K 281.49 USD | $341 2.3 USD | $345 2.33 USD | $23.67B 159.77M USD | 25.52 | $13.44 0.09 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+0.74
|
$146.08M 159.68M USD | $30 32.79 USD | $1.32 1.44 USD | $1.36 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Nippon Concept Corporation 9386.T | $1,695 11.44 USD |
-0.35
|
$23.51B 158.67M USD | $14.1K 95.18 USD | $1,691 11.41 USD | $1,720 11.61 USD | $23.51B 158.67M USD | 12.16 | $139.31 0.94 USD | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
-0.31
|
$144.65M 158.13M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $144.65M 158.13M USD | 11.24 | $0.29 0.32 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $266 0.02 USD |
+34.34
|
$2.46T 157.28M USD | $2.35M 150.21 USD | $195 0.01 USD | $266 0.02 USD | $2.46T 157.28M USD | 20.79 | $12.79 0.0008 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.33
|
$143.62M 157M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
-4.23
|
$142.74M 156.03M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $142.74M 156.03M USD | 2.26 | $0.3 0.33 USD | |
| W&T Offshore, Inc. UWV.F | $0.9699 1.05 USD |
-4.46
|
$142.47M 155.74M USD | $30 32.79 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $142.47M 155.74M USD | 0 | -$0.52 -0.5 USD | |
| Odfjell Technology Ltd. ND4.F | $3.51 3.83 USD |
-0.28
|
$141M 154.13M USD | $1K 1.09K USD | $3.51 3.83 USD | $3.51 3.83 USD | $141M 154.13M USD | 6.74 | $0.52 0.57 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$139.04M 151.99M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $139.04M 151.99M USD | 10.56 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $30.6 33.45 USD |
0
|
$139.04M 151.99M USD | $30 32.79 USD | $30.2 33.01 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
-3.93
|
$138.68M 151.6M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $138.68M 151.6M USD | 0 | -$0.24 -0.2 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.36M 151.25M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.36M 151.25M USD | 13.37 | $0.04 0.04 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$149.12M — | $1K — | $0.0002 — | $0.0002 — | $149.12M — | 0 | -$0.02 — | |
| La Française de l'Energie S.A. LFX.F | $25.2 27.55 USD |
-0.98
|
$135.67M 148.31M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $135.67M 148.31M USD | 25.45 | $0.99 1.08 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
-0.94
|
$2.3T 146.77M USD | $841.1K 53.75 USD | $520 0.03 USD | $540 0.03 USD | $2.3T 146.77M USD | 7.97 | $65.83 0.004 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4 0.44 USD |
-10.28
|
$131.25M 143.47M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.46 0.5 USD | $131.25M 143.47M USD | 0 | -$0.2 -0.2 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.53 USD |
-0.72
|
$130.45M 142.59M USD | $10.62K 11.61K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $130.45M 142.59M USD | 1.56 | $0.31 0.34 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$140.55M — | $2K — | $0.9499 — | $0.9499 — | $140.55M — | 1.28 | $0.35 — | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.75
|
$128.28M 140.23M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $128.28M 140.23M USD | 0 | -$0.1 -0.1 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,740 0.11 USD |
+0.58
|
$2.14T 136.46M USD | $276.9K 17.69 USD | $1,725 0.11 USD | $1,800 0.12 USD | $2.14T 136.46M USD | 6.47 | $268.84 0.02 USD | |
| Evolution Petroleum Corporation EP7.F | $3.62 3.96 USD |
-2.16
|
$124M 135.55M USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $124M 135.55M USD | 90.50 | $0.04 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $280.55 3.39 USD |
+1.61
|
$11.07B 133.92M USD | $71.2K 861.44 USD | $275.75 3.34 USD | $283.5 3.43 USD | $11.07B 133.92M USD | 15.85 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $280.45 3.39 USD |
+1.56
|
$11.06B 133.85M USD | $10.03K 121.31 USD | $275.5 3.33 USD | $283.1 3.43 USD | $11.06B 133.85M USD | 15.84 | $17.7 0.21 USD | |
| Fuji Oil Company, Ltd. 5017.T | $255 1.72 USD |
-2.3
|
$19.7B 132.96M USD | $416.7K 2.81K USD | $250 1.69 USD | $261 1.76 USD | $19.7B 132.96M USD | 19.45 | $13.11 0.09 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
-0.65
|
$119.62M 130.77M USD | $159 173.81 USD | $3.08 3.37 USD | $3.08 3.37 USD | $119.62M 130.77M USD | 61.60 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.02 1.11 USD |
+0.99
|
$118.1M 129.1M USD | $400 437.25 USD | $1.02 1.11 USD | $1.05 1.15 USD | $118.1M 129.1M USD | 0 | -$0.49 -0.5 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.51 1.65 USD |
-9.58
|
$116.63M 127.5M USD | $1.06K 1.16K USD | $1.51 1.65 USD | $1.51 1.65 USD | $116.63M 127.5M USD | 18.87 | $0.08 0.09 USD | |
| BP Castrol K.K. 5015.T | $815 5.5 USD |
-0.24
|
$18.71B 126.3M USD | $18.2K 122.86 USD | $811 5.47 USD | $819 5.53 USD | $18.71B 126.3M USD | 20.07 | $40.59 0.27 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $400 0.03 USD |
-0.99
|
$1.94T 123.86M USD | $3.22M 205.98 USD | $398 0.03 USD | $410 0.03 USD | $1.94T 123.86M USD | 2.88 | $138.73 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,420 0.15 USD |
+0.41
|
$1.94T 123.77M USD | $500 0.03 USD | $2,350 0.15 USD | $2,420 0.15 USD | $1.94T 123.77M USD | 4.36 | $554.54 0.04 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+2.41
|
$112.32M 122.78M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.32M 122.78M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.35 5.85 USD |
-3.6
|
$109.95M 120.18M USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $109.95M 120.18M USD | 0 | -$7.23 -7.9 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$179.57M 118.85M USD | $3.53K 2.33K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $179.57M 118.85M USD | 0 | -$0.02 -0.01 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.94
|
$106.33M 116.24M USD | $479 523.61 USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.59 | $0.04 0.04 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,500 76.62 USD |
-3.06
|
$153.57B 115.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.57B 115.92M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $2.97 — |
0
|
$114.71M — | $100 — | $3.34 — | $3.34 — | $114.71M — | 2.72 | $1.09 — | |
| Deep Value Driller AS 9YG.F | $1.09 1.2 USD |
-8.99
|
$104.19M 113.9M USD | $7.3K 7.98K USD | $1.09 1.2 USD | $1.17 1.27 USD | $104.19M 113.9M USD | 4.97 | $0.22 0.24 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-1.32
|
$101.96M 111.45M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.96M 111.45M USD | 24.93 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$101.28M 110.71M USD | $4.41K 4.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $101.28M 110.71M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+8.33
|
$99.93M 109.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$107.11M — | $13.26K — | $0.4 — | $0.4 — | $107.11M — | 1.06 | $0.31 — | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$96.76M 105.77M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $96.76M 105.77M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.14M 105.1M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.14M 105.1M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $568.2 6.87 USD |
-0.11
|
$8.64B 104.49M USD | $2.82K 34.13 USD | $560.2 6.78 USD | $576.55 6.98 USD | $8.64B 104.49M USD | 12.37 | $45.9 0.56 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
-0.48
|
$95.28M 104.16M USD | $10.41K 11.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $95.28M 104.16M USD | 4.57 | $0.09 0.1 USD | |
| Selan Exploration Technology Limited SELAN.NS | $565.15 6.84 USD |
-0.89
|
$8.59B 103.93M USD | $37.58K 454.67 USD | $556.05 6.73 USD | $578.1 6.99 USD | $8.59B 103.93M USD | 12.31 | $45.9 0.56 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
0
|
$92.5M 101.12M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.5M 101.12M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||