Página 18 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
+3.7
|
€78.92M 86.27M USD | €5.00K 5.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.92M 86.27M USD | 0 | €0.00 0 USD | ||
| Western Energy Services WEEEF | $2.48 — |
+14.5
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
| Atlas Energy CANSF | $0.13 — |
0
|
$83.72M — | $1.77K — | $0.13 — | $0.14 — | $83.72M — | 0 | $0.00 — | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
| Energy & Technology ENGT | $0.50 — |
0
|
$82.70M — | $1.00K — | $0.51 — | $0.51 — | $82.70M — | 0 | -$0.02 — | ||
| NWF Group plc NYY.F | €1.51 1.65 USD |
0
|
€74.89M 81.87M USD | €3.00K 3.28K USD | €1.51 1.65 USD | €1.51 1.65 USD | €74.89M 81.87M USD | 12.58 | €0.12 0.13 USD | ||
| Zephyr Energy plc VD5N.F | €0.02 0.03 USD |
-5.77
|
€73.38M 80.22M USD | €87.34K 95.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 80.22M USD | 0 | -€0.01 -0.01 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+0.52
|
€70.09M 76.62M USD | €6.46K 7.06K USD | €0.15 0.16 USD | €0.16 0.17 USD | €70.09M 76.62M USD | 0 | -€0.14 -0.1 USD | ||
| Tethys Petroleum Limited TP21.F | €0.61 0.67 USD |
+28.69
|
€70.06M 76.59M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €70.06M 76.59M USD | 8.71 | €0.07 0.08 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.99 1.08 USD |
-0.5
|
€69.64M 76.12M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €1.00 1.09 USD | €69.64M 76.12M USD | 0 | -€0.08 -0.08 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 244.00 0.02 USD |
-4.69
|
IDR 1.19T 75.99M USD | IDR 1.02M 64.99 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.19T 75.99M USD | 27.02 | IDR 9.03 0.0005 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 72.94M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.14 — |
-10
|
$67.16M — | $500.00 — | $0.15 — | $0.15 — | $67.16M — | 0 | -$0.01 — | ||
| Aminex AEXFF | $0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
| Enterprise Group, Inc. 3EO1.SG | €0.76 0.83 USD |
-6.79
|
€61.31M 67.03M USD | €0.00 0 USD | €0.75 0.82 USD | €0.81 0.89 USD | €61.31M 67.03M USD | 37.75 | €0.02 0.02 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 294.80K 8.29K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| ALNG ASA AWQ.F | €0.28 0.3 USD |
-3.82
|
€58.13M 63.55M USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.29 0.31 USD | €58.13M 63.55M USD | 0 | -€0.09 -0.09 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 264.00 0.02 USD |
-5.04
|
IDR 990.00B 63.26M USD | IDR 708.50K 45.27 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 990.00B 63.26M USD | 0 | -IDR 16.37 -0.001 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.76 3.02 USD |
+8.66
|
€56.69M 61.97M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €56.69M 61.97M USD | 0 | -€3.21 -3.5 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹249.51 3.02 USD |
+0.53
|
₹5.07B 61.29M USD | ₹18.14K 219.45 USD | ₹242.38 2.93 USD | ₹251.09 3.04 USD | ₹5.07B 61.29M USD | 26.51 | ₹9.41 0.11 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,302 8.79 USD |
+0.85
|
¥9B 61.2M USD | ¥3K 20.93 USD | ¥1,300 8.78 USD | ¥1,316 8.88 USD | ¥9B 61.2M USD | 11.96 | ¥109 0.73 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹248.75 3.01 USD |
+0.16
|
₹5.05B 61.1M USD | ₹1.31K 15.85 USD | ₹240.00 2.9 USD | ₹250.00 3.02 USD | ₹5.05B 61.1M USD | 26.46 | ₹9.40 0.11 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.54
|
€55.25M 60.4M USD | €98.54K 107.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.25M 60.4M USD | 0 | €0.00 0 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥726 4.9 USD |
-0.41
|
¥9B 59.35M USD | ¥500 3.38 USD | ¥725 4.89 USD | ¥726 4.9 USD | ¥9B 59.35M USD | 17.63 | ¥41 0.28 USD | ||
| Rex International Holding Limited RXI.F | €0.04 0.04 USD |
-17.39
|
€51.51M 56.31M USD | €4.27K 4.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.51M 56.31M USD | 0 | -€0.09 -0.09 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 276.60K 7.78K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,830 2.14 USD |
-1.91
|
₩72B 54.68M USD | ₩94K 70.84 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.14 0.15 USD |
+7.87
|
€46.64M 50.99M USD | €375.00 409.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.64M 50.99M USD | 0 | -€0.20 -0.2 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.26 3.56 USD |
-4.68
|
€45.88M 50.15M USD | €33.00 36.07 USD | €3.26 3.56 USD | €3.26 3.56 USD | €45.88M 50.15M USD | 19.17 | €0.17 0.19 USD | ||
| Hilong Holding Limited 8HL.F | €0.03 0.03 USD |
+14.89
|
€44.45M 48.59M USD | €339.00 370.57 USD | €0.02 0.03 USD | €0.03 0.03 USD | €44.45M 48.59M USD | 0 | -€0.02 -0.02 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0021 USD |
0
|
€43.82M 47.9M USD | €6.00K 6.56K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.82M 47.9M USD | 0 | €0.00 0 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
-4.35
|
€43.54M 47.59M USD | €125.89K 137.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 47.59M USD | 0 | €0.00 0 USD | ||
| Orca Energy ORXGF | $2.39 — |
-2.05
|
$47.33M — | $100.00 — | $2.44 — | $2.44 — | $47.33M — | 5.31 | $0.45 — | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.69 0.02 USD |
+30.19
|
THB 1.65B 46.37M USD | THB 3.34M 94.07K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.65B 46.37M USD | 23.00 | THB 0.03 0.0008 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.69 0.02 USD |
+30.19
|
THB 1.65B 46.37M USD | THB 3.34M 94.07K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.65B 46.37M USD | 0 | -THB 0.06 -0.001 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,500.00 246.4 USD |
+0.6
|
ILA 15.45B 45.06M USD | ILA 21.27K 62.03 USD | ILA 83,270.00 242.81 USD | ILA 85,470.00 249.23 USD | ILA 15.45B 45.06M USD | 75.17 | ILA 11.24 0.03 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
| Star Energy IGESF | $0.22 — |
+23.46
|
$42.38M — | $22.80K — | $0.18 — | $0.18 — | $42.38M — | 0 | -$0.08 — | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.19 USD |
-5.35
|
€38.73M 42.34M USD | €66.00 72.15 USD | €0.18 0.19 USD | €0.18 0.19 USD | €38.73M 42.34M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 1.50B 42.08M USD | THB 2.34M 65.73K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| Star Energy Group Plc K1P3.F | €0.20 0.22 USD |
-7.01
|
€38.34M 41.91M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.22 0.24 USD | €38.34M 41.91M USD | 0 | -€0.06 -0.06 USD | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.12 1.22 USD |
+2.75
|
€36.59M 40M USD | €0.00 0 USD | €1.08 1.18 USD | €1.12 1.22 USD | €36.59M 40M USD | 0 | -€0.06 -0.06 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.08 1.18 USD |
0
|
€35.28M 38.57M USD | €399.00 436.16 USD | €1.08 1.18 USD | €1.08 1.18 USD | €35.28M 38.57M USD | 0 | -€0.06 -0.06 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.26 0.74 USD |
+4.99
|
₹3.18B 38.53M USD | ₹57.82K 699.53 USD | ₹58.00 0.7 USD | ₹61.26 0.74 USD | ₹3.18B 38.53M USD | 0 | -₹12.00 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹59.95 0.73 USD |
+4.99
|
₹3.12B 37.71M USD | ₹6.59K 79.68 USD | ₹59.74 0.72 USD | ₹59.95 0.73 USD | ₹3.12B 37.71M USD | 0 | -₹8.30 -0.1 USD | ||
| Key Energy Services KEGX | $2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
| Caspian Sunrise plc RO1.F | €0.01 0.02 USD |
0
|
€34.17M 37.35M USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.01 0.02 USD | €34.17M 37.35M USD | 0 | €0.00 0 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-8.11
|
€34.10M 37.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 37.28M USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0087 USD |
+6.67
|
€33.96M 37.12M USD | €50.94K 55.69K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Petrolia SE 0PE.F | €0.55 0.6 USD |
-1.79
|
€32.47M 35.49M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €32.47M 35.49M USD | 6.87 | €0.08 0.09 USD | ||
| Feishang Anthracite Resources FSHRF | $0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$14.25 0.45 USD |
-0.7
|
NT$1.11B 35.24M USD | NT$48.52K 1.54K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.11B 35.24M USD | 14.54 | NT$0.98 0.03 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| SPT Energy SEGYY | $0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 33.56M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| The Reserve Petroleum Company RSRV | $220.00 — |
0
|
$33.35M — | $175.00 — | $200.00 — | $220.00 — | $33.35M — | 8.07 | $27.26 — | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.44 USD |
+1
|
€28.99M 31.69M USD | €1.13K 1.23K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.99M 31.69M USD | 0 | -€0.08 -0.08 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹157.70 1.91 USD |
+2.07
|
₹2.60B 31.44M USD | ₹4.87K 58.91 USD | ₹154.55 1.87 USD | ₹159.60 1.93 USD | ₹2.60B 31.44M USD | 34.73 | ₹4.54 0.05 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
-1.3
|
€28.57M 31.24M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.57M 31.24M USD | 0 | €0.00 0 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥234 1.58 USD |
+1.3
|
¥5B 31.2M USD | ¥61K 411.77 USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥5B 31.2M USD | 8.36 | ¥28 0.19 USD | ||
| Brookside Energy Limited 8F3.F | €0.29 0.32 USD |
-2
|
€28.33M 30.97M USD | €33.86K 37.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €28.33M 30.97M USD | 14.70 | €0.02 0.02 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 185.00 0.01 USD |
-1.07
|
IDR 462.50B 29.55M USD | IDR 135.10K 8.63 USD | IDR 183.00 0.01 USD | IDR 194.00 0.01 USD | IDR 462.50B 29.55M USD | 0 | -IDR 18.03 -0.001 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 1.15M 32.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Battalion Oil Corporation RAQB.F | €1.16 1.27 USD |
-4.92
|
€25.54M 27.92M USD | €800.00 874.51 USD | €1.14 1.25 USD | €1.20 1.31 USD | €25.54M 27.92M USD | 0 | -€4.83 -5.2 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 123.00 0.0078 USD |
-2.38
|
IDR 436.22B 27.87M USD | IDR 4.35M 277.85 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 436.22B 27.87M USD | 5.07 | IDR 24.24 0.001 USD | ||
| 3D Energi Limited TDO.AX | A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 27.72M USD | €20.68K 22.61K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 27.72M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+31.03
|
€25.01M 27.34M USD | €33.50K 36.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | ||
| Spindletop Oil & Gas SPND | $4.11 — |
0
|
$27.12M — | $4.00 — | $4.04 — | $4.04 — | $27.12M — | 0 | -$0.26 — | ||
| Falcon Power Co., Ltd. 1516.TW | NT$21.00 0.67 USD |
-2.33
|
NT$840.17M 26.7M USD | NT$19.54K 620.86 USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$840.17M 26.7M USD | 525.00 | NT$0.04 0.001 USD | ||
| Block Energy Plc BE9.F | €0.02 0.02 USD |
+266.67
|
€24.24M 26.5M USD | €1.69K 1.85K USD | €0.00 0.0043 USD | €0.02 0.02 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 413.95B 26.45M USD | IDR 16.23M 1.04K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.07 0.08 USD |
-7.5
|
€24.03M 26.27M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.03M 26.27M USD | 2.46 | €0.03 0.03 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹42.31 0.51 USD |
-1.67
|
₹2.16B 26.1M USD | ₹46.87K 567.1 USD | ₹41.80 0.51 USD | ₹44.58 0.54 USD | ₹2.16B 26.1M USD | 8.15 | ₹5.19 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹42.20 0.51 USD |
-1.91
|
₹2.15B 26.03M USD | ₹338.32K 4.09K USD | ₹41.50 0.5 USD | ₹44.83 0.54 USD | ₹2.15B 26.03M USD | 8.13 | ₹5.19 0.06 USD | ||
| Norris Industries NRIS | $0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| The Parkmead Group plc LYK1.F | €0.22 0.24 USD |
0
|
€23.60M 25.8M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.60M 25.8M USD | 2.70 | €0.08 0.09 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Petro Matad PRTDF | $0.01 — |
-2.34
|
$25.38M — | $70.00K — | $0.01 — | $0.01 — | $25.38M — | 0 | -$0.01 — | ||
| AMEN Properties AMEN | $480.00 — |
-0.06
|
$25.08M — | $35.00 — | $476.30 — | $485.40 — | $25.08M — | 15.01 | $31.97 — | ||
| Wilton Resources WLTNF | $0.30 — |
-4.69
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Canuc Resources CNUCF | $0.78 — |
+18.18
|
$22.31M — | $1.00K — | $0.66 — | $0.66 — | $22.31M — | 0 | -$0.31 — | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 22.05M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€20.15M 22.03M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.15M 22.03M USD | 0 | €0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.5 USD |
0
|
€19.67M 21.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 21.5M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€19.43M 21.24M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||