Página 18 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.11 — |
-25.87
|
$416.69M — | $23K — | $0.11 — | $0.11 — | $416.69M — | 0 | -$0.04 — | |
| Friedrich Vorwerk Group SE VH20.F | $4.58 5.01 USD |
+1.78
|
$379.02M 414.32M USD | $40 43.73 USD | $4.58 5.01 USD | $4.58 5.01 USD | $379.02M 414.32M USD | 32.71 | $0.14 0.15 USD | |
| Viridien Société anonyme CGGYY | $0.5799 — |
+0.5
|
$414.13M — | $1K — | $0.5799 — | $0.5799 — | $414.13M — | 29.01 | $0.02 — | |
| Akastor ASA KY7.F | $1.39 1.52 USD |
+0.29
|
$377.79M 412.98M USD | $450 491.91 USD | $1.39 1.52 USD | $1.39 1.52 USD | $377.79M 412.98M USD | 17.35 | $0.08 0.09 USD | |
| Ur-Energy Inc. U9T.F | $1.34 1.46 USD |
-1.18
|
$377.38M 412.53M USD | $2.02K 2.21K USD | $1.34 1.46 USD | $1.34 1.46 USD | $377.38M 412.53M USD | 0 | -$0.17 -0.1 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.52 20.24 USD |
0
|
$372.4M 407.08M USD | $63 68.87 USD | $18.52 20.24 USD | $18.52 20.24 USD | $372.4M 407.08M USD | 33.67 | $0.55 0.6 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $408 0.03 USD |
-7.27
|
$6.36T 406.38M USD | $9.05M 578.44 USD | $390 0.02 USD | $442 0.03 USD | $6.36T 406.38M USD | 9.98 | $40.88 0.002 USD | |
| Bannerman Energy Ltd BH6.F | $2.34 2.56 USD |
+3.08
|
$367.02M 401.2M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $367.02M 401.2M USD | 0 | -$0.03 -0.03 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
+3.54
|
$365.08M 399.08M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $365.08M 399.08M USD | 0 | $0 0 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,950 33.41 USD |
+3.34
|
$59.01B 398.32M USD | $107.7K 727.01 USD | $4,790 32.33 USD | $4,960 33.48 USD | $59.01B 398.32M USD | 3.07 | $1.61K 10.85 USD | |
| Viridien Société anonyme GDGE.F | $0.5 0.55 USD |
+1.07
|
$360.43M 394M USD | $1.52K 1.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $360.43M 394M USD | 24.98 | $0.02 0.02 USD | |
| Valeura Energy Inc. 83PN.F | $3.42 3.74 USD |
-2.18
|
$354.3M 387.3M USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $354.3M 387.3M USD | 48.82 | $0.07 0.08 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| Saturn Oil & Gas Inc. SMKA.F | $1.73 1.89 USD |
-0.92
|
$353.63M 386.56M USD | $3K 3.28K USD | $1.71 1.86 USD | $1.73 1.89 USD | $353.63M 386.56M USD | 0 | -$0.46 -0.5 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,160 0.07 USD |
-2.11
|
$6.04T 385.66M USD | $2.73M 174.63 USD | $1,155 0.07 USD | $1,195 0.08 USD | $6.04T 385.66M USD | 4.57 | $253.35 0.02 USD | |
| Panoro Energy ASA 1PZ.F | $2.89 3.16 USD |
+1.4
|
$341.17M 372.95M USD | $100 109.31 USD | $2.86 3.13 USD | $2.91 3.18 USD | $341.17M 372.95M USD | 12.56 | $0.23 0.25 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
+0.92
|
$336.59M 367.93M USD | $2.4K 2.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $336.59M 367.93M USD | 0 | -$0.04 -0.04 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.6 8.31 USD |
-0.65
|
$335.13M 366.34M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $335.13M 366.34M USD | 11.87 | $0.64 0.7 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,950 33.41 USD |
+0.2
|
$53.84B 363.44M USD | $5.9K 39.83 USD | $4,940 33.35 USD | $5,050 34.09 USD | $53.84B 363.44M USD | 0 | -$83.98 -0.5 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7 0.2 USD |
-2.78
|
$12.87B 361.99M USD | $631.3K 17.76K USD | $6.95 0.2 USD | $7.1 0.2 USD | $12.87B 361.99M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.26
|
$330.08M 360.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330.08M 360.83M USD | 7.85 | $0.02 0.02 USD | |
| Genel Energy plc 4VL.F | $1.13 1.24 USD |
+1.98
|
$326.92M 357.37M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $326.92M 357.37M USD | 0 | -$0.1 -0.1 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
-3.5
|
$322.6M 352.64M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $322.6M 352.64M USD | 6.90 | $0.02 0.02 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
+2.56
|
$313.27M 342.44M USD | $870 951.03 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $313.27M 342.44M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy GEGYF | $1.11 — |
-3.81
|
$336.75M — | $200 — | $1.11 — | $1.11 — | $336.75M — | 0 | -$0.1 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$333.78M — | $305 — | $1.04 — | $1.09 — | $333.78M — | 13.62 | $0.08 — | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
+3.05
|
$305.22M 333.65M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $305.22M 333.65M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$324.27M — | $5K — | $0.17 — | $0.17 — | $324.27M — | 0 | -$0.02 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $81.6 0.99 USD |
-1.48
|
$26.63B 322.17M USD | $41.32K 499.87 USD | $81 0.98 USD | $83 1 USD | $26.63B 322.17M USD | 24.72 | $3.3 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $73,400 55.41 USD |
-2.65
|
$424.38B 320.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.38B 320.34M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
0
|
$290.36M 317.4M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $290.36M 317.4M USD | 4.76 | $0.04 0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.46 1.6 USD |
-0.68
|
$288.99M 315.9M USD | $2.9K 3.17K USD | $1.46 1.6 USD | $1.46 1.6 USD | $288.99M 315.9M USD | 3.94 | $0.37 0.4 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $197.4 2.39 USD |
+0.74
|
$26.1B 315.82M USD | $222.13K 2.69K USD | $192.65 2.33 USD | $202.2 2.45 USD | $26.1B 315.82M USD | 11.52 | $17.13 0.21 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,988.5 3.53 USD |
+1.08
|
$262.61B 310.42M USD | $76.97K 90.98 USD | $2,885 3.41 USD | $3,039.5 3.59 USD | $262.61B 310.42M USD | 0 | -$38.61 -0.04 USD | |
| PHX Energy Services PHXHF | $6.49 — |
+1.56
|
$308.87M — | $1.1K — | $6.49 — | $6.49 — | $308.87M — | 4.66 | $1.39 — | |
| Uranium Royalty Corp. 59U.F | $2.28 2.49 USD |
+1.33
|
$280.41M 306.52M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $280.41M 306.52M USD | 76.00 | $0.03 0.03 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| W&T Offshore, Inc. UWV.F | $1.87 2.04 USD |
-1.58
|
$274.62M 300.2M USD | $1.25K 1.36K USD | $1.87 2.04 USD | $1.87 2.04 USD | $274.62M 300.2M USD | 0 | -$0.14 -0.1 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $296,500 223.81 USD |
-0.34
|
$385.45B 290.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.45B 290.95M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $6.9 7.54 USD |
+2.22
|
$265.89M 290.66M USD | $1.51K 1.65K USD | $6.9 7.54 USD | $6.9 7.54 USD | $265.89M 290.66M USD | 12.54 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $13.2 14.43 USD |
-3.65
|
$264.52M 289.15M USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $264.52M 289.15M USD | 12.94 | $1.02 1.11 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $404.5 4.89 USD |
-0.53
|
$23.8B 287.95M USD | $288.1K 3.49K USD | $398.35 4.82 USD | $411.65 4.98 USD | $23.8B 287.95M USD | 12.54 | $32.25 0.39 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Panama Petrochem Limited PANAMAPET.BO | $404.3 4.89 USD |
-1.29
|
$23.62B 285.73M USD | $27.46K 332.18 USD | $398.35 4.82 USD | $411.25 4.98 USD | $23.62B 285.73M USD | 12.52 | $32.28 0.39 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $172 0.01 USD |
0
|
$4.27T 272.81M USD | $41.26M 2.64K USD | $166 0.01 USD | $175 0.01 USD | $4.27T 272.81M USD | 3.83 | $44.84 0.002 USD | |
| Total Energy Services TOTZF | $6.76 — |
-3.57
|
$269.93M — | $302 — | $6.76 — | $6.99 — | $269.93M — | 11.26 | $0.6 — | |
| Total Energy Services Inc. 5O7.F | $6.06 6.62 USD |
-2.26
|
$243.51M 266.19M USD | $1 1.09 USD | $6.06 6.62 USD | $6.06 6.62 USD | $243.51M 266.19M USD | 10.82 | $0.56 0.61 USD | |
| Oil States International, Inc. OI2.F | $3.7 4.04 USD |
+0.54
|
$242.86M 265.48M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $242.86M 265.48M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3 3.28 USD |
-3.23
|
$236.31M 258.32M USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $236.31M 258.32M USD | 2.52 | $1.19 1.3 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.68 2.93 USD |
+1.52
|
$236.3M 258.31M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $236.3M 258.31M USD | 1.76 | $1.52 1.66 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Calfrac Well Services CFWFF | $2.99 — |
0
|
$256.29M — | $1.8K — | $2.99 — | $2.99 — | $256.29M — | 1.83 | $1.63 — | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
+7.61
|
$231.32M 252.87M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $231.32M 252.87M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.52 7.13 USD |
-0.76
|
$229.59M 250.98M USD | $250 273.28 USD | $6.52 7.13 USD | $6.52 7.13 USD | $229.59M 250.98M USD | 1.60 | $4.07 4.45 USD | |
| Edda Wind ASA VR1.F | $2.04 2.23 USD |
-1.45
|
$229.12M 250.46M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $229.12M 250.46M USD | 0 | -$0.01 -0.01 USD | |
| Ferrellgas Partners, L.P FGPRB | $152 — |
0
|
$245M — | $285 — | $152 — | $160 — | $245M — | 92.68 | $1.64 — | |
| PT Super Energy Tbk SURE.JK | $2,510 0.16 USD |
0
|
$3.76T 240.2M USD | $19.5K 1.25 USD | $2,500 0.16 USD | $2,510 0.16 USD | $3.76T 240.2M USD | 0 | -$81.06 -0.005 USD | |
| OKEA ASA 3SX.F | $2.05 2.24 USD |
+2.2
|
$219.12M 239.52M USD | $750 819.85 USD | $2.01 2.2 USD | $2.05 2.24 USD | $219.12M 239.52M USD | 3.35 | $0.61 0.67 USD | |
| Melbana Energy MEOAF | $0.07 — |
0
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Refex Industries Limited REFEX.BO | $168 2.03 USD |
+1.63
|
$19.43B 235.12M USD | $408.47K 4.94K USD | $164 1.98 USD | $179 2.17 USD | $19.43B 235.12M USD | 20.09 | $8.36 0.1 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.2 10.06 USD |
+0.55
|
$215.08M 235.11M USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $215.08M 235.11M USD | 15.08 | $0.61 0.67 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.93 1.02 USD |
-3.53
|
$213.67M 233.58M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $213.67M 233.58M USD | 0 | -$0.13 -0.1 USD | |
| Amplify Energy Corp. 2OQ.F | $5.38 5.88 USD |
-0.83
|
$212.91M 232.74M USD | $1.5K 1.64K USD | $5.38 5.88 USD | $5.38 5.88 USD | $212.91M 232.74M USD | 8.26 | $0.65 0.71 USD | |
| Odfjell Technology Ltd. ND4.F | $5.19 5.67 USD |
+1.96
|
$210.31M 229.9M USD | $600 655.88 USD | $5.19 5.67 USD | $5.19 5.67 USD | $210.31M 229.9M USD | 6.82 | $0.76 0.83 USD | |
| Deep Industries Limited DEEPINDS.NS | $290.45 3.51 USD |
-3.12
|
$18.59B 224.89M USD | $127.5K 1.54K USD | $288.2 3.49 USD | $301.75 3.65 USD | $18.59B 224.89M USD | 14.85 | $19.55 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $636.1 7.7 USD |
-1.17
|
$18.45B 223.26M USD | $41.38K 500.65 USD | $630.9 7.63 USD | $651.1 7.88 USD | $18.45B 223.26M USD | 36.08 | $17.63 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $636.45 7.7 USD |
-1.21
|
$18.45B 223.15M USD | $4.6K 55.6 USD | $631 7.63 USD | $649.7 7.86 USD | $18.45B 223.15M USD | 36.05 | $17.65 0.21 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $470 0.03 USD |
-6
|
$3.45T 220.35M USD | $18.44M 1.18K USD | $468 0.03 USD | $510 0.03 USD | $3.45T 220.35M USD | 6.05 | $77.65 0.004 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
-1.66
|
$198.53M 217.02M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $198.53M 217.02M USD | 0 | -$0.17 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
+1.48
|
$197.88M 216.31M USD | $2.3K 2.51K USD | $2.74 3 USD | $2.74 3 USD | $197.88M 216.31M USD | 4.21 | $0.65 0.71 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.3 0.4 USD |
-0.69
|
$7.55B 212.48M USD | $2.38M 67.05K USD | $14 0.39 USD | $14.5 0.41 USD | $7.55B 212.48M USD | 2.91 | $4.9 0.14 USD | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$210.24M — | $200 — | $2.95 — | $2.95 — | $210.24M — | 4.21 | $0.7 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.5 16.94 USD |
-1.27
|
$190.4M 208.13M USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $190.4M 208.13M USD | 0 | -$2.2 -2.4 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,640 0.17 USD |
-8.65
|
$3.24T 207.04M USD | $133.3K 8.52 USD | $2,510 0.16 USD | $2,890 0.18 USD | $3.24T 207.04M USD | 12.49 | $211.26 0.01 USD | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$206.96M — | $219 — | $0.1199 — | $0.1199 — | $206.96M — | 4.04 | $0.03 — | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $432.05 5.23 USD |
-2.5
|
$17.04B 206.21M USD | $47.04K 569.08 USD | $421.95 5.1 USD | $450 5.44 USD | $17.04B 206.21M USD | 26.07 | $16.57 0.2 USD | |
| Deep Value Driller AS 9YG.F | $2.04 2.23 USD |
+1.24
|
$188.06M 205.58M USD | $250 273.28 USD | $2.04 2.22 USD | $2.05 2.24 USD | $188.06M 205.58M USD | 12.75 | $0.16 0.17 USD | |
| Capricorn Energy CRNZF | $2.83 — |
0
|
$204.2M — | $0 — | $0 — | $0 — | $204.2M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$201.28M — | $156 — | $0.45 — | $0.45 — | $201.28M — | 3.46 | $0.13 — | |
| Deutsche Rohstoff AG DR0.F | $36.1 39.46 USD |
-1.1
|
$183.17M 200.23M USD | $126 137.74 USD | $36.1 39.46 USD | $37.1 40.56 USD | $183.17M 200.23M USD | 2.74 | $13.15 14.37 USD | |
| NG Energy International Corp. 56P.F | $0.6899 0.76 USD |
+15.72
|
$182.21M 199.18M USD | $10K 10.93K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $182.21M 199.18M USD | 0 | -$0.26 -0.2 USD | |
| Parker Drilling Company PKDC | $12.95 — |
0
|
$194.83M — | $178 — | $12.95 — | $15 — | $194.83M — | 0 | -$70.59 — | |
| Anton Oilfield Services Group 5AO.F | $0.05999 0.06 USD |
+1.82
|
$176.99M 193.47M USD | $11.4K 12.46K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $176.99M 193.47M USD | 5.60 | $0.01 0.01 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+1.01
|
$176.3M 192.72M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.3M 192.72M USD | 5.00 | $0.02 0.02 USD | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| PT Elnusa Tbk ELSA.JK | $406 0.03 USD |
+2.01
|
$2.96T 189.35M USD | $28.6M 1.83K USD | $394 0.03 USD | $408 0.03 USD | $2.96T 189.35M USD | 5.18 | $78.29 0.005 USD | |
| PrimeEnergy Resources PNRG | $104.56 — |
+1.01
|
$186.62M — | $5.91K — | $104.56 — | $107.59 — | $186.62M — | 7.13 | $14.65 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
+8.57
|
$166.78M 182.31M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.78M 182.31M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||