Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (36)
Thailand (36)
Energía (36)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
+0.66
|
THB 1.08T 30.48B USD | THB 72.57M 2.04M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
+0.66
|
THB 1.08T 30.48B USD | THB 72.58M 2.04M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
+1.06
|
THB 567.71B 15.97B USD | THB 8.71M 244.96K USD | THB 141.50 3.98 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 8.67M 243.82K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 8.67M 243.86K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 59.00 1.66 USD |
+4.42
|
THB 131.80B 3.71B USD | THB 24.91M 700.93K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 131.80B 3.71B USD | 4.07 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 14.02M 394.41K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 14.02M 394.36K USD | THB 44.75 1.26 USD | THB 46.50 1.31 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 21.86M 615.08K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 58.53B 1.65B USD | THB 21.86M 615.09K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 51.03B 1.44B USD | THB 62.29M 1.75M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 19.23B 541.13M USD | THB 3.44M 96.9K USD | THB 8.40 0.24 USD | THB 8.70 0.24 USD | THB 19.23B 541.13M USD | 9.15 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 18.86B 530.55M USD | THB 3.44M 96.91K USD | THB 8.40 0.24 USD | THB 8.70 0.24 USD | THB 18.86B 530.55M USD | 9.15 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
+1.84
|
THB 15.25B 429.21M USD | THB 164.10K 4.62K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 200.27K 5.64K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.53B 71.11M USD | THB 90.90K 2.56K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 152.70K 4.3K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.66 0.02 USD |
-5.71
|
THB 1.58B 44.35M USD | THB 11.35M 319.27K USD | THB 0.65 0.02 USD | THB 0.74 0.02 USD | THB 1.58B 44.35M USD | 0 | -THB 0.11 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.56B 43.77M USD | THB 348.40K 9.8K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 242.30K 6.82K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 678.90K 19.1K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
+1.06
|
THB 567.71B 15.97B USD | THB 8.70M 244.9K USD | THB 141.50 3.98 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 59.00 1.66 USD |
+4.42
|
THB 131.80B 3.71B USD | THB 24.91M 700.85K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 131.80B 3.71B USD | 4.07 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 51.03B 1.44B USD | THB 62.29M 1.75M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
+1.84
|
THB 15.25B 429.21M USD | THB 164.10K 4.62K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 200.10K 5.63K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.53B 71.11M USD | THB 90.90K 2.56K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 152.70K 4.3K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.66 0.02 USD |
-5.71
|
THB 1.58B 44.35M USD | THB 11.35M 319.27K USD | THB 0.65 0.02 USD | THB 0.74 0.02 USD | THB 1.58B 44.35M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.56B 43.77M USD | THB 348.40K 9.8K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.00 0.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 242.30K 6.82K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 678.90K 19.1K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
