Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (36)
Thailand (36)
Energía (36)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 67.28M 1.89M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 67.28M 1.89M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-0.7
|
THB 563.74B 15.86B USD | THB 6.65M 187.09K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 150.00B 4.22B USD | THB 9.81M 258.2K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 150.00B 4.22B USD | THB 9.81M 258.23K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 58.75 1.65 USD |
-0.42
|
THB 131.24B 3.69B USD | THB 25.79M 725.65K USD | THB 57.75 1.62 USD | THB 60.75 1.71 USD | THB 131.24B 3.69B USD | 4.05 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 65.47B 1.84B USD | THB 9.65M 271.4K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.47B 1.84B USD | 2.15 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.50 1.25 USD |
-1.1
|
THB 65.10B 1.83B USD | THB 9.65M 271.44K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 28.05M 789.26K USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 27.98M 787.41K USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-3.97
|
THB 48.99B 1.38B USD | THB 71.93M 2.02M USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 19.01B 534.91M USD | THB 2.26M 63.67K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 18.64B 524.45M USD | THB 2.26M 63.67K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 92.20K 2.59K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 101.28K 2.85K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.46 0.1 USD |
+1.18
|
THB 2.56B 71.94M USD | THB 89.92K 2.53K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.56B 71.94M USD | 7.86 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 2.22B 62.55M USD | THB 276.10K 7.77K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.22B 62.55M USD | 9.75 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.57B 44.1M USD | THB 682.56K 19.21K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.57B 44.1M USD | 4.09 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 1.50B 42.34M USD | THB 3.35M 94.27K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 13.40K 377.04 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 477.23K 13.43K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.00 4 USD |
-0.7
|
THB 563.74B 15.86B USD | THB 6.47M 182.06K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 58.50 1.65 USD |
-0.85
|
THB 130.68B 3.68B USD | THB 27.04M 760.74K USD | THB 57.75 1.62 USD | THB 60.75 1.71 USD | THB 130.68B 3.68B USD | 4.03 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.40 0.07 USD |
-4
|
THB 48.99B 1.38B USD | THB 78.41M 2.21M USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 114.30K 3.22K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.16B 426.63M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 106.20K 2.99K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.46 0.1 USD |
+1.17
|
THB 2.56B 71.94M USD | THB 89.30K 2.51K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.56B 71.94M USD | 7.86 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 2.24B 63.08M USD | THB 287.10K 8.08K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.57B 44.1M USD | THB 652.50K 18.36K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.57B 44.1M USD | 4.09 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 1.50B 42.34M USD | THB 3.35M 94.27K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.00 0.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 13.40K 377.04 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 477.20K 13.43K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
