Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (36)
Thailand (36)
Energía (36)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 37.18M 1.05M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
+0.66
|
THB 1.09T 30.68B USD | THB 37.18M 1.05M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
0
|
THB 567.71B 15.97B USD | THB 2.01M 56.58K USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 567.71B 15.97B USD | 7.96 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 4.09M 115.15K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 4.06M 114.15K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 58.75 1.65 USD |
-0.42
|
THB 131.24B 3.69B USD | THB 16.57M 466.35K USD | THB 58.50 1.65 USD | THB 60.75 1.71 USD | THB 131.24B 3.69B USD | 4.05 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 3.88M 109.07K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 65.47B 1.84B USD | THB 3.89M 109.39K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 65.47B 1.84B USD | 2.11 | THB 21.20 0.6 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 13.32M 374.72K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 13.25M 372.77K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 50.21B 1.41B USD | THB 29.06M 817.75K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 50.21B 1.41B USD | 4.64 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 18.90B 531.8M USD | THB 696.30K 19.59K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 18.53B 521.4M USD | THB 690.79K 19.44K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 8.72 | THB 0.98 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.35 0.23 USD |
+0.61
|
THB 15.35B 431.8M USD | THB 66.50K 1.87K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 3.36 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 7.82B 220.1M USD | THB 10.00K 281.37 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.82B 220.1M USD | 9.19 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.53B 71.11M USD | THB 7.30K 205.49 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 12.40K 348.9 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 1.58B 44.44M USD | THB 421.00K 11.85K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.58B 44.44M USD | 4.12 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 1.53B 43.01M USD | THB 1.52M 42.9K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.53B 43.01M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 11.30K 317.95 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 31.63K 889.98 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.50 4.04 USD |
+0.35
|
THB 569.69B 16.03B USD | THB 927.50K 26.1K USD | THB 143.00 4.02 USD | THB 144.00 4.05 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 59.00 1.66 USD |
+4.42
|
THB 131.80B 3.71B USD | THB 24.91M 700.85K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 131.80B 3.71B USD | 4.07 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 51.03B 1.44B USD | THB 7.71M 216.83K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 28.40K 799.1 USD | THB 8.30 0.23 USD | THB 8.30 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 7.82B 220.1M USD | THB 10.00K 281.37 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.82B 220.1M USD | 9.19 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.53B 71.11M USD | THB 7.30K 205.4 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 2.53B 71.11M USD | 7.77 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 12.40K 348.9 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 1.58B 44.44M USD | THB 254.90K 7.17K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.58B 44.44M USD | 4.00 | THB 0.33 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.63 0.02 USD |
-4.48
|
THB 1.50B 42.34M USD | THB 1.52M 42.86K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.00 0.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 10.20K 287 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 678.90K 19.1K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
