$2.26T
Сapitalización del mercado total
$91.56B
Volumen total
BTC 56.10%     ETH 8.99%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT.BK THB 36.50 1.03 USD
0
THB 1.03T 29.09B USD THB 26.48M 745.05K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.03T 29.09B USD 11.30 THB 3.23 0.09 USD
PTT Public Company Limited  PTT-R.BK THB 36.50 1.02 USD
-0.68
THB 1.03T 28.89B USD THB 27.12M 743.52K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.03T 28.89B USD 11.15 THB 3.25 0.09 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 145.00 4.08 USD
-1.37
THB 575.65B 16.2B USD THB 2.84M 79.92K USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 575.65B 16.2B USD 10.36 THB 13.99 0.39 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK THB 12.30 0.35 USD
0
THB 147.60B 4.15B USD THB 789.00K 22.2K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK THB 12.30 0.35 USD
0
THB 147.60B 4.15B USD THB 720.84K 20.28K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
Thai Oil Public Company Limited  TOP.BK THB 45.25 1.27 USD
-1.62
THB 101.08B 2.84B USD THB 3.14M 88.35K USD THB 45.25 1.27 USD THB 46.00 1.29 USD THB 101.08B 2.84B USD 3.28 THB 13.79 0.39 USD
Banpu Public Company Limited  BANPU.BK THB 5.55 0.16 USD
+1.83
THB 55.60B 1.56B USD THB 5.07M 142.53K USD THB 5.50 0.15 USD THB 5.55 0.16 USD THB 55.60B 1.56B USD 0 -THB 0.13 -0.003 USD
Banpu Public Company Limited  BANPU-R.BK THB 5.55 0.16 USD
+1.85
THB 55.60B 1.56B USD THB 5.09M 143.34K USD THB 5.50 0.15 USD THB 5.55 0.16 USD THB 55.60B 1.56B USD 0 -THB 0.13 -0.003 USD
Bangchak Corporation Public Company Limited  BCP.BK THB 33.75 0.95 USD
-2.17
THB 49.46B 1.39B USD THB 1.01M 28.4K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.46B 1.39B USD 16.22 THB 2.08 0.06 USD
Bangchak Corporation Public Company Limited  BCP-R.BK THB 33.75 0.95 USD
-2.17
THB 49.46B 1.39B USD THB 1.01M 28.4K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.46B 1.39B USD 16.22 THB 2.08 0.06 USD
IRPC Public Company Limited  IRPC.BK THB 1.86 0.05 USD
+0.54
THB 37.96B 1.07B USD THB 46.20M 1.3M USD THB 1.83 0.05 USD THB 1.88 0.05 USD THB 37.96B 1.07B USD 6.64 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC.BK THB 7.30 0.21 USD
-1.35
THB 31.65B 890.6M USD THB 10.60M 298.16K USD THB 7.20 0.2 USD THB 7.40 0.21 USD THB 31.65B 890.6M USD 3.42 THB 2.13 0.06 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.15 0.23 USD
-0.61
THB 18.02B 506.92M USD THB 1.16M 32.68K USD THB 8.10 0.23 USD THB 8.25 0.23 USD THB 18.02B 506.92M USD 8.76 THB 0.93 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 8.10 0.23 USD
-1.22
THB 17.56B 493.96M USD THB 1.15M 32.32K USD THB 8.10 0.23 USD THB 8.25 0.23 USD THB 17.56B 493.96M USD 8.70 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 8.95 0.25 USD
+0.56
THB 16.45B 462.83M USD THB 2.71K 76.11 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 16.45B 462.83M USD 11.77 THB 0.76 0.02 USD
Lanna Resources Public Company Limited  LANNA.BK THB 14.40 0.41 USD
-0.69
THB 7.56B 212.72M USD THB 134.48K 3.78K USD THB 14.40 0.41 USD THB 14.50 0.41 USD THB 7.56B 212.72M USD 11.90 THB 1.21 0.03 USD
Unique Mining Services Public Company Limited  UMS.BK THB 1.13 0.03 USD
+25.56
THB 2.70B 75.94M USD THB 4.61M 129.65K USD THB 1.09 0.03 USD THB 1.18 0.03 USD THB 2.70B 75.94M USD 37.66 THB 0.03 0.0008 USD
Sea Oil Public Company Limited  SEAOIL.BK THB 3.16 0.09 USD
0
THB 2.34B 65.71M USD THB 5.20K 146.31 USD THB 3.16 0.09 USD THB 3.16 0.09 USD THB 2.34B 65.71M USD 8.31 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO.BK THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 9.70K 272.93 USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Asia Green Energy Public Company Limited  AGE.BK THB 1.27 0.04 USD
+2.42
THB 1.52B 42.76M USD THB 1.45M 40.8K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 1.52B 42.76M USD 4.23 THB 0.30 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.30 0.0084 USD
0
THB 1.04B 29.25M USD THB 148.98K 4.19K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.04B 29.25M USD 0 -THB 0.92 -0.02 USD
Thai Capital Corporation Public Company Limited  TCC.BK THB 0.33 0.0092 USD
-2.86
THB 460.53M 12.96M USD THB 404.20K 11.37K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK THB 144.50 4.07 USD
-1.7
THB 573.66B 16.14B USD THB 2.98M 83.98K USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 573.66B 16.14B USD 10.32 THB 13.99 0.39 USD
Thai Oil Public Company Limited  TOP-R.BK THB 45.25 1.27 USD
-1.63
THB 101.08B 2.84B USD THB 3.21M 90.44K USD THB 45.25 1.27 USD THB 46.00 1.29 USD THB 101.08B 2.84B USD 3.28 THB 13.79 0.39 USD
IRPC Public Company Limited  IRPC-R.BK THB 1.86 0.05 USD
+0.54
THB 37.96B 1.07B USD THB 47.34M 1.33M USD THB 1.83 0.05 USD THB 1.88 0.05 USD THB 37.96B 1.07B USD 6.64 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK THB 7.30 0.21 USD
-1.35
THB 31.65B 890.6M USD THB 10.62M 298.86K USD THB 7.20 0.2 USD THB 7.40 0.21 USD THB 31.65B 890.6M USD 3.42 THB 2.13 0.06 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK THB 8.95 0.25 USD
+0.56
THB 16.45B 462.83M USD THB 2.70K 75.97 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 16.45B 462.83M USD 0 -THB 0.58 -0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK THB 14.40 0.41 USD
-0.69
THB 7.56B 212.72M USD THB 133.20K 3.75K USD THB 14.40 0.41 USD THB 14.50 0.41 USD THB 7.56B 212.72M USD 11.90 THB 1.21 0.03 USD
Unique Mining Services Public Company Limited  UMS-R.BK THB 1.17 0.03 USD
+30
THB 2.79B 78.63M USD THB 894.70K 25.17K USD THB 1.17 0.03 USD THB 1.18 0.03 USD THB 2.79B 78.63M USD 0 -THB 0.06 -0.001 USD
Sea Oil Public Company Limited  SEAOIL-R.BK THB 3.16 0.09 USD
0
THB 2.34B 65.71M USD THB 300.00 8.44 USD THB 3.16 0.09 USD THB 3.16 0.09 USD THB 2.34B 65.71M USD 8.31 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO-R.BK THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 9.30K 261.68 USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Asia Green Energy Public Company Limited  AGE-R.BK THB 1.27 0.04 USD
+2.42
THB 1.52B 42.76M USD THB 1.48M 41.66K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 1.52B 42.76M USD 4.23 THB 0.30 0.008 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK THB 0.30 0.0084 USD
0
THB 1.04B 29.25M USD THB 148.80K 4.19K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.04B 29.25M USD 0 -THB 0.01 -0.0002 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK THB 0.33 0.0092 USD
-2.86
THB 460.53M 12.96M USD THB 404.00K 11.37K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency