Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (34)
- {{country.name}}
- Todos los países
- Tailandia (34)
Thailand (34)
- {{item.name}}
- Todos los intercambios
- Thailand (34)
Energía (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 27.58M 769.73K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 27.36M 769.75K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.22 | THB 3.23 0.09 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.00 4.05 USD |
-2.04
|
THB 571.68B 16.09B USD | THB 3.79M 106.63K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 571.68B 16.09B USD | 10.29 | THB 13.99 0.39 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 891.20K 25.08K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 922.30K 25.95K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.25 1.27 USD |
-1.64
|
THB 101.08B 2.84B USD | THB 4.15M 116.79K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 9.19M 258.64K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 9.24M 259.97K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 50.19B 1.41B USD | THB 1.74M 49K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 50.19B 1.41B USD | 16.46 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.95 USD |
-2.17
|
THB 49.46B 1.39B USD | THB 1.01M 28.4K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.87 0.05 USD |
+1.08
|
THB 38.17B 1.07B USD | THB 50.07M 1.41M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.25 0.2 USD |
-2.03
|
THB 31.44B 884.5M USD | THB 11.83M 332.93K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 18.02B 506.92M USD | THB 1.29M 36.25K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 18.02B 506.92M USD | 8.76 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.10 0.23 USD |
-1.21
|
THB 17.56B 493.96M USD | THB 1.29M 36.18K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 17.56B 493.96M USD | 8.70 | THB 0.93 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.95 0.25 USD |
+0.56
|
THB 16.45B 462.83M USD | THB 2.71K 76.11 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 16.45B 462.83M USD | 11.77 | THB 0.76 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 139.68K 3.93K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 5.40K 151.97 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.97 0.03 USD |
+7.78
|
THB 2.32B 65.19M USD | THB 5.92M 166.62K USD | THB 0.95 0.03 USD | THB 1.18 0.03 USD | THB 2.32B 65.19M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 90.20K 2.54K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.25 0.04 USD |
+0.81
|
THB 1.50B 42.08M USD | THB 1.82M 51.3K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 148.98K 4.19K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 414.10K 11.65K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 2.98M 83.98K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 45.25 1.27 USD |
-1.63
|
THB 101.08B 2.84B USD | THB 3.21M 90.44K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 47.34M 1.33M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.25 0.2 USD |
-2.03
|
THB 31.44B 884.5M USD | THB 11.90M 334.92K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 16.45B 462.83M USD | THB 2.70K 75.97 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 16.45B 462.83M USD | 0 | -THB 0.58 -0.01 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 140.40K 3.95K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 1.08 0.03 USD |
+20
|
THB 2.58B 72.58M USD | THB 4.89M 137.72K USD | THB 1.08 0.03 USD | THB 1.18 0.03 USD | THB 2.58B 72.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 5.60K 157.57 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 90.20K 2.54K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.26 0.04 USD |
+1.61
|
THB 1.51B 42.42M USD | THB 1.94M 54.48K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.51B 42.42M USD | 4.20 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 148.80K 4.19K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 414.10K 11.65K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}