Página 16 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Atlantic Energies EH8.F | €52.85 57.77 USD |
+2.42
|
€679.36M 742.64M USD | €20.00 21.86 USD | €51.50 56.3 USD | €52.85 57.77 USD | €679.36M 742.64M USD | 0 | -€7.22 -7.8 USD | ||
| Pason Systems Inc. 3PS.F | €8.75 9.56 USD |
-1.69
|
€678.50M 741.69M USD | €2.00 2.19 USD | €8.75 9.56 USD | €8.75 9.56 USD | €678.50M 741.69M USD | 23.64 | €0.37 0.4 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.34 USD |
0
|
€677.90M 741.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 741.04M USD | 0 | €0.00 0 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €30.80 33.67 USD |
+1.99
|
€668.24M 730.47M USD | €31.00 33.89 USD | €30.80 33.67 USD | €30.80 33.67 USD | €668.24M 730.47M USD | 12.46 | €2.47 2.7 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.88 10.79 USD |
-3.47
|
€659.42M 720.84M USD | €388.00 424.14 USD | €9.88 10.79 USD | €10.38 11.35 USD | €659.42M 720.84M USD | 987.50 | €0.01 0.01 USD | ||
| GeoPark Limited GPRK34.SA | R$54.72 11.09 USD |
-2.25
|
R$3.54B 717.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 717.39M USD | 10.18 | R$5.37 1.09 USD | ||
| Kamei Corporation 8037.T | ¥3,440 23.22 USD |
+0.88
|
¥105B 710.55M USD | ¥27K 179.56 USD | ¥3,410 23.02 USD | ¥3,460 23.36 USD | ¥105B 710.55M USD | 8.84 | ¥389 2.63 USD | ||
| SBO AG 0O05.IL | €35.58 38.89 USD |
+0.28
|
€640.67M 700.34M USD | €201.00 219.72 USD | €35.55 38.86 USD | €35.85 39.19 USD | €640.67M 700.34M USD | 6.92 | €5.14 5.62 USD | ||
| Surge Energy Inc. 41Z0.F | €6.35 6.94 USD |
+0.87
|
€635.73M 694.94M USD | €50.00 54.66 USD | €6.35 6.94 USD | €6.35 6.94 USD | €635.73M 694.94M USD | 158.62 | €0.04 0.04 USD | ||
| Channel Infrastructure NZ NZRFF | $1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,803 12.17 USD |
+2.27
|
¥99B 665.07M USD | ¥41K 276.76 USD | ¥1,750 11.81 USD | ¥1,819 12.28 USD | ¥99B 665.07M USD | 10.95 | ¥165 1.11 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,000.00 0.13 USD |
+0.25
|
IDR 10.41T 664.92M USD | IDR 29.46M 1.88K USD | IDR 1,930.00 0.12 USD | IDR 2,190.00 0.14 USD | IDR 10.41T 664.92M USD | 55.55 | IDR 36.00 0.002 USD | ||
| GeoPark Limited G6O.F | €9.32 10.18 USD |
-0.16
|
€602.52M 658.64M USD | €200.00 218.63 USD | €9.32 10.18 USD | €9.32 10.18 USD | €602.52M 658.64M USD | 10.23 | €0.91 0.99 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 511.30K 32.67 USD | IDR 3,870.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 10.18T 650.4M USD | 6.28 | IDR 618.90 0.04 USD | ||
| Ur-Energy Inc. U9T.F | €1.41 1.54 USD |
-14.02
|
€582.33M 636.57M USD | €4.35K 4.76K USD | €1.41 1.54 USD | €1.69 1.85 USD | €582.33M 636.57M USD | 0 | -€0.21 -0.2 USD | ||
| Total Energy Services Inc. 5O7.F | €15.88 17.36 USD |
+3.39
|
€582.24M 636.47M USD | €30.00 32.79 USD | €15.88 17.36 USD | €15.88 17.36 USD | €582.24M 636.47M USD | 12.12 | €1.31 1.43 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩45,450 34.31 USD |
-2.78
|
₩834B 629.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
0
|
€570.53M 623.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 623.66M USD | 0 | €0.00 0 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 13.05 1.27 USD |
-14.71
|
SEK 6.27B 612.23M USD | SEK 41.50K 4.05K USD | SEK 15.32 1.5 USD | SEK 15.47 1.51 USD | SEK 6.27B 612.23M USD | 30.34 | SEK 0.43 0.04 USD | ||
| SBO AG SLL.F | €35.45 38.75 USD |
+1.58
|
€558.67M 610.71M USD | €530.00 579.36 USD | €35.45 38.75 USD | €35.45 38.75 USD | €558.67M 610.71M USD | 52.91 | €0.67 0.73 USD | ||
| SBO AG SLL.DE | €35.40 38.7 USD |
-0.42
|
€557.89M 609.84M USD | €2.12K 2.32K USD | €35.40 38.7 USD | €35.45 38.75 USD | €557.89M 609.84M USD | 52.83 | €0.67 0.73 USD | ||
| SED Energy Holdings Plc E36.F | €0.75 0.82 USD |
+0.67
|
€549.90M 601.12M USD | €21.20K 23.18K USD | €0.75 0.82 USD | €0.75 0.82 USD | €549.90M 601.12M USD | 15.03 | €0.05 0.05 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 585.68M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €110.80 121.12 USD |
+0.91
|
€530.74M 580.17M USD | €500.00 546.57 USD | €110.20 120.46 USD | €113.80 124.4 USD | €530.74M 580.17M USD | 4.41 | €25.07 27.4 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,060.00 0.13 USD |
-14.88
|
IDR 9.01T 575.92M USD | IDR 31.69M 2.03K USD | IDR 2,060.00 0.13 USD | IDR 2,530.00 0.16 USD | IDR 9.01T 575.92M USD | 36.76 | IDR 56.03 0.003 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,860 53.06 USD |
+3.01
|
¥85B 575.09M USD | ¥4K 25.65 USD | ¥7,660 51.71 USD | ¥7,900 53.33 USD | ¥85B 575.09M USD | 19.26 | ¥408 2.75 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 680.00 0.04 USD |
-6.85
|
IDR 8.94T 571.35M USD | IDR 9.89M 632.28 USD | IDR 680.00 0.04 USD | IDR 735.00 0.05 USD | IDR 8.94T 571.35M USD | 12.16 | IDR 55.90 0.003 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.59 0.64 USD |
-1.68
|
€521.38M 569.94M USD | €146.00 159.6 USD | €0.59 0.64 USD | €0.59 0.64 USD | €521.38M 569.94M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| W&T Offshore, Inc. UWV.F | €3.40 3.72 USD |
+1.8
|
€505.84M 552.96M USD | €1.91K 2.09K USD | €3.40 3.72 USD | €3.40 3.72 USD | €505.84M 552.96M USD | 0 | -€0.82 -0.8 USD | ||
| Refex Industries Limited REFEX.BO | ₹314.00 3.8 USD |
-0.82
|
₹45.65B 552.34M USD | ₹47.50K 574.61 USD | ₹308.10 3.73 USD | ₹319.00 3.86 USD | ₹45.65B 552.34M USD | 17.47 | ₹17.97 0.22 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
-2.76
|
€502.34M 549.12M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €502.34M 549.12M USD | 28.19 | €0.01 0.01 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
| VAALCO Energy, Inc. VAW.F | €4.57 4.99 USD |
-2.64
|
€488.83M 534.36M USD | €800.00 874.51 USD | €4.57 4.99 USD | €4.69 5.13 USD | €488.83M 534.36M USD | 0 | -€1.18 -1.2 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
| Forum Energy Technologies, Inc. 1FE1.F | €42.80 46.79 USD |
-4.89
|
€483.82M 528.88M USD | €70.00 76.52 USD | €42.80 46.79 USD | €45.60 49.85 USD | €483.82M 528.88M USD | 0 | -€0.44 -0.4 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,900 28.61 USD |
-0.13
|
₩695B 524.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.83M USD | 0 | ₩0 0 USD | ||
| SandRidge Energy, Inc. SA2D.F | €13.00 14.21 USD |
+2.36
|
€479.94M 524.64M USD | €220.00 240.49 USD | €13.00 14.21 USD | €13.10 14.32 USD | €479.94M 524.64M USD | 7.34 | €1.77 1.93 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.11 2.31 USD |
-2.99
|
€458.81M 501.54M USD | €2.00K 2.19K USD | €2.11 2.31 USD | €2.18 2.38 USD | €458.81M 501.54M USD | 35.16 | €0.06 0.07 USD | ||
| Bannerman Energy Ltd BH6.F | €2.17 2.38 USD |
-1.18
|
€451.40M 493.44M USD | €1.00K 1.09K USD | €2.17 2.38 USD | €2.20 2.4 USD | €451.40M 493.44M USD | 0 | -€0.01 -0.01 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩502,000 378.93 USD |
+4.15
|
₩653B 492.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.61M USD | 0 | ₩0 0 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Akastor ASA AKKVF | $1.80 — |
0
|
$490.60M — | $500.00 — | $1.80 — | $1.80 — | $490.60M — | 36.00 | $0.05 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 9.05 0.25 USD |
-1.63
|
THB 16.63B 468M USD | THB 90.00K 2.53K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 16.63B 468M USD | 0 | -THB 0.58 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €6.93 7.58 USD |
-4.68
|
€417.14M 455.99M USD | €115.00 125.71 USD | €6.93 7.58 USD | €7.24 7.91 USD | €417.14M 455.99M USD | 0 | -€1.63 -1.7 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.98 5.44 USD |
+0.4
|
€415.95M 454.69M USD | €584.00 638.39 USD | €4.68 5.12 USD | €4.98 5.44 USD | €415.95M 454.69M USD | 10.82 | €0.46 0.5 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €4.10 4.48 USD |
+0.49
|
€411.93M 450.3M USD | €3.00K 3.28K USD | €4.10 4.48 USD | €4.10 4.48 USD | €411.93M 450.3M USD | 11.38 | €0.36 0.39 USD | ||
| Uranium Royalty Corp. 59U.F | €2.80 3.06 USD |
-9.27
|
€410.17M 448.37M USD | €360.00 393.53 USD | €2.80 3.06 USD | €3.04 3.32 USD | €410.17M 448.37M USD | 139.90 | €0.02 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.22 0.24 USD |
0
|
€408.01M 446.01M USD | €24.00 26.24 USD | €0.22 0.24 USD | €0.22 0.24 USD | €408.01M 446.01M USD | 11.09 | €0.02 0.02 USD | ||
| Panoro Energy ASA 1PZ.F | €3.01 3.28 USD |
+0.67
|
€397.06M 434.05M USD | €30.00 32.79 USD | €3.01 3.28 USD | €3.02 3.3 USD | €397.06M 434.05M USD | 0 | -€0.34 -0.3 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.49 2.72 USD |
+1.64
|
€381.56M 417.09M USD | €600.00 655.88 USD | €2.44 2.66 USD | €2.49 2.72 USD | €381.56M 417.09M USD | 3.70 | €0.67 0.73 USD | ||
| OKEA ASA 3SX.F | €3.64 3.97 USD |
+0.28
|
€377.71M 412.89M USD | €300.00 327.94 USD | €3.64 3.97 USD | €3.68 4.02 USD | €377.71M 412.89M USD | 0 | -€0.34 -0.3 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.71 1.87 USD |
-0.29
|
€376.58M 411.66M USD | €2.50K 2.73K USD | €1.71 1.87 USD | €1.71 1.87 USD | €376.58M 411.66M USD | 0 | -€0.40 -0.4 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,240.00 0.14 USD |
-2.61
|
IDR 6.17T 394.09M USD | IDR 678.70K 43.37 USD | IDR 2,220.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 6.17T 394.09M USD | 5.37 | IDR 416.64 0.03 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0092 USD |
+6.25
|
€345.84M 378.05M USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €345.84M 378.05M USD | 0.85 | €0.01 0.01 USD | ||
| Akastor ASA KY7.F | €1.25 1.36 USD |
+0.48
|
€339.61M 371.24M USD | €2.50K 2.73K USD | €1.25 1.36 USD | €1.25 1.36 USD | €339.61M 371.24M USD | 31.15 | €0.04 0.04 USD | ||
| E1 Corporation 017940.KS | ₩85,000 64.16 USD |
-1.51
|
₩491B 370.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,630.00 0.1 USD |
-0.31
|
IDR 5.58T 356.75M USD | IDR 22.50K 1.44 USD | IDR 1,620.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 5.58T 356.75M USD | 112.33 | IDR 14.51 0.0009 USD | ||
| Boss Energy Limited B8Y.F | €0.79 0.86 USD |
+2.96
|
€325.91M 356.27M USD | €22.50K 24.6K USD | €0.79 0.86 USD | €0.79 0.86 USD | €325.91M 356.27M USD | 0 | -€0.05 -0.05 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.70 14.98 USD |
+2.24
|
€325.53M 355.85M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €325.53M 355.85M USD | 25.37 | €0.54 0.59 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,406 9.49 USD |
+1.74
|
¥53B 355.25M USD | ¥193K 1.3K USD | ¥1,379 9.31 USD | ¥1,406 9.49 USD | ¥53B 355.25M USD | 9.47 | ¥148 1 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
+6.25
|
€322.52M 352.56M USD | €42.00 45.91 USD | €11.90 13.01 USD | €11.90 13.01 USD | €322.52M 352.56M USD | 17.24 | €0.69 0.75 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
0
|
€315.57M 344.96M USD | €17.20K 18.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €315.57M 344.96M USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 9.91 USD |
+0.01
|
€313.29M 342.47M USD | €833.00 910.58 USD | €9.06 9.9 USD | €9.07 9.91 USD | €313.29M 342.47M USD | 31.26 | €0.29 0.32 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 339.63M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 339.63M USD | 10.75 | €0.01 0.01 USD | ||
| Anton Oilfield Services Group ATONY | $23.70 — |
0
|
$327.70M — | $338.00 — | $27.50 — | $27.50 — | $327.70M — | 6.27 | $3.78 — | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,225.00 0.4 USD |
+6.87
|
IDR 4.98T 318.38M USD | IDR 32.00K 2.04 USD | IDR 5,900.00 0.38 USD | IDR 6,225.00 0.4 USD | IDR 4.98T 318.38M USD | 57.46 | IDR 108.32 0.006 USD | ||
| Ring Energy, Inc. KWE1.F | €1.13 1.23 USD |
+0.71
|
€286.60M 313.29M USD | €2.00K 2.19K USD | €1.13 1.23 USD | €1.13 1.23 USD | €286.60M 313.29M USD | 0 | -€1.10 -1.2 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.72 0.94 USD |
+1.29
|
₹25.82B 312.4M USD | ₹386.27K 4.67K USD | ₹73.60 0.89 USD | ₹79.10 0.96 USD | ₹25.82B 312.4M USD | 27.75 | ₹2.80 0.03 USD | ||
| Capricorn Energy CRNCY | $8.96 — |
0
|
$307.62M — | $158.00 — | $8.19 — | $8.19 — | $307.62M — | 19.47 | $0.46 — | ||
| NG Energy International Corp. 56P.F | €1.03 1.13 USD |
+3.62
|
€280.07M 306.16M USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.03 1.13 USD | €280.07M 306.16M USD | 10.29 | €0.10 0.11 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.72 0.78 USD |
-0.14
|
€275.62M 301.29M USD | €25.30K 27.66K USD | €0.69 0.75 USD | €0.79 0.87 USD | €275.62M 301.29M USD | 0 | -€0.02 -0.02 USD | ||
| Cooper Energy COPJF | $1.00 — |
-25.93
|
$299.88M — | $898.00 — | $1.35 — | $1.35 — | $299.88M — | 0 | -$0.08 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Capricorn Energy CRNZF | $4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
| Maha Capital AB (publ) 7M7.F | €0.77 0.84 USD |
+3.77
|
€268.87M 293.91M USD | €6.18K 6.75K USD | €0.74 0.81 USD | €0.77 0.84 USD | €268.87M 293.91M USD | 0 | -€0.11 -0.1 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-3.57
|
€261.32M 285.66M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €261.32M 285.66M USD | 4.72 | €0.02 0.02 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹174.45 2.11 USD |
+4.3
|
₹23.07B 279.11M USD | ₹75.29K 910.85 USD | ₹165.75 2.01 USD | ₹177.90 2.15 USD | ₹23.07B 279.11M USD | 16.34 | ₹10.67 0.13 USD | ||
| Pantheon Resources Plc P3K.F | €0.18 0.19 USD |
-4.37
|
€255.13M 278.89M USD | €50.00K 54.66K USD | €0.18 0.19 USD | €0.19 0.21 USD | €255.13M 278.89M USD | 0 | €0.00 0 USD | ||
| Gas Plus S.p.A. T9O.F | €5.85 6.39 USD |
-2.01
|
€254.90M 278.64M USD | €20.00 21.86 USD | €5.85 6.39 USD | €5.85 6.39 USD | €254.90M 278.64M USD | 13.00 | €0.45 0.49 USD | ||
| Journey Energy Inc. 17J.F | €3.76 4.11 USD |
+0.53
|
€253.73M 277.36M USD | €1.50K 1.64K USD | €3.76 4.11 USD | €3.76 4.11 USD | €253.73M 277.36M USD | 34.18 | €0.11 0.12 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,870.00 0.18 USD |
-1.71
|
IDR 4.30T 274.65M USD | IDR 2.50K 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 4.30T 274.65M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.05 USD |
-18.33
|
€249.50M 272.74M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €249.50M 272.74M USD | 0 | -€0.03 -0.03 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €153.00 167.25 USD |
-1.29
|
€247.55M 270.61M USD | €21.00 22.96 USD | €153.00 167.25 USD | €154.00 168.34 USD | €247.55M 270.61M USD | 19.84 | €7.71 8.43 USD | ||
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 269.3M USD | 0 | €0.00 0 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 575.00 0.04 USD |
-4.96
|
IDR 4.20T 268.17M USD | IDR 15.80M 1.01K USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.20T 268.17M USD | 5.81 | IDR 98.84 0.006 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€243.29M 265.94M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €243.29M 265.94M USD | 55.50 | €0.04 0.04 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,515.00 0.1 USD |
-5.31
|
IDR 4.12T 263.31M USD | IDR 90.00K 5.75 USD | IDR 1,370.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.12T 263.31M USD | 11.66 | IDR 129.84 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||