Página 11 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
+0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$26.07 19.35 USD |
+0.23
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.00 19.29 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.77 16.9 USD |
-0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.72 16.86 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,627.58 155.58 USD |
-0.53
|
MX$10.89T 644.89B USD | MX$2.48K 146.91 USD | MX$2,625.87 155.48 USD | MX$2,641.53 156.41 USD | MX$10.89T 644.89B USD | 25.57 | MX$102.74 6.08 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €130.78 142.96 USD |
-0.7
|
€542.08B 592.56B USD | €96.00 104.94 USD | €130.24 142.37 USD | €131.34 143.57 USD | €542.08B 592.56B USD | 25.59 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation XONA.F | €130.32 142.46 USD |
-0.47
|
€540.17B 590.48B USD | €443.00 484.26 USD | €129.80 141.89 USD | €131.26 143.48 USD | €540.17B 590.48B USD | 25.45 | €5.12 5.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,820.00 31.7 USD |
-1.69
|
ARS 345.68T 408.6B USD | ARS 31.61K 37.37 USD | ARS 26,680.00 31.54 USD | ARS 27,460.00 32.46 USD | ARS 345.68T 408.6B USD | 48.30 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
-0.79
|
MX$6.47T 383.26B USD | MX$21.00 1.24 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Chevron Corporation CVX.VI | €163.12 178.31 USD |
+0.05
|
€324.87B 355.13B USD | €12.00 13.12 USD | €161.92 177 USD | €163.36 178.57 USD | €324.87B 355.13B USD | 33.02 | €4.94 5.4 USD | ||
| Chevron Corporation CHV.F | €162.12 177.22 USD |
+0.07
|
€322.88B 352.95B USD | €428.00 467.86 USD | €162.08 177.18 USD | €162.84 178.01 USD | €322.88B 352.95B USD | 32.81 | €4.94 5.4 USD | ||
| PetroChina Company Limited PECN.VI | €1.16 1.27 USD |
-0.43
|
€212.85B 232.68B USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.27 USD | €212.85B 232.68B USD | 10.57 | €0.11 0.12 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
-2.01
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €74.50 81.44 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| BP p.l.c. BP.BA | ARS 12,990.00 15.35 USD |
-1.89
|
ARS 167.25T 197.7B USD | ARS 1.57K 1.85 USD | ARS 12,990.00 15.35 USD | ARS 13,430.00 15.87 USD | ARS 167.25T 197.7B USD | 36.62 | ARS 354.63 0.42 USD | ||
| TotalEnergies SE FP.VI | €77.34 84.54 USD |
+0.21
|
€171.79B 187.79B USD | €31.00 33.89 USD | €77.32 84.52 USD | €77.78 85.02 USD | €171.79B 187.79B USD | 13.31 | €5.81 6.35 USD | ||
| Reliance Industries Limited RLI.F | €47.00 51.38 USD |
-0.21
|
€159.01B 173.82B USD | €133.00 145.39 USD | €47.00 51.38 USD | €47.00 51.38 USD | €159.01B 173.82B USD | 21.86 | €2.15 2.35 USD | ||
| BP p.l.c. B1PP34.SA | R$55.50 11.25 USD |
+0.36
|
R$857.50B 173.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.50B 173.8B USD | 53.36 | R$1.04 0.21 USD | ||
| Reliance Industries Limited RLI.VI | €46.60 50.94 USD |
-0.64
|
€157.65B 172.34B USD | €0.00 0 USD | €46.50 50.83 USD | €46.70 51.05 USD | €157.65B 172.34B USD | 21.77 | €2.14 2.34 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| ConocoPhillips COPH34.SA | R$50.30 10.19 USD |
-0.18
|
R$735.36B 149.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.36B 149.05B USD | 20.20 | R$2.49 0.5 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| Eni S.p.A. E.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 118.90T 140.54B USD | ARS 689.00 0.81 USD | ARS 20,260.00 23.95 USD | ARS 20,480.00 24.21 USD | ARS 118.90T 140.54B USD | 24.39 | ARS 830.66 0.98 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| ConocoPhillips COPH.VI | €102.82 112.4 USD |
+0.43
|
€125.26B 136.93B USD | €0.00 0 USD | €101.96 111.46 USD | €103.38 113.01 USD | €125.26B 136.93B USD | 20.24 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.DE | €102.78 112.35 USD |
+0.25
|
€125.22B 136.88B USD | €463.00 506.12 USD | €101.84 111.32 USD | €103.08 112.68 USD | €125.22B 136.88B USD | 20.23 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.F | €102.16 111.67 USD |
+0.57
|
€124.46B 136.05B USD | €2.00 2.19 USD | €102.16 111.67 USD | €102.16 111.67 USD | €124.46B 136.05B USD | 20.11 | €5.08 5.55 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.04 5.51 USD |
-1.33
|
€109.31B 119.5B USD | €1.36K 1.49K USD | €5.02 5.49 USD | €5.05 5.52 USD | €109.31B 119.5B USD | 15.27 | €0.33 0.36 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$312.22 18.49 USD |
+0.07
|
MX$2.01T 119.14B USD | MX$18.00 1.07 USD | MX$310.67 18.4 USD | MX$312.22 18.49 USD | MX$2.01T 119.14B USD | 5.62 | MX$55.48 3.29 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 21.86 USD |
0
|
€108.45B 118.55B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €108.45B 118.55B USD | 15.15 | €1.32 1.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$2.00 0.12 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| Enbridge Inc. EN3.F | €48.57 53.09 USD |
+1.46
|
€106.05B 115.93B USD | €525.00 573.9 USD | €48.57 53.09 USD | €49.01 53.57 USD | €106.05B 115.93B USD | 26.53 | €1.83 2 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,925.00 109.84 USD |
-3.65
|
ARS 93.82T 110.9B USD | ARS 2.76K 3.26 USD | ARS 92,425.00 109.25 USD | ARS 97,475.00 115.22 USD | ARS 93.82T 110.9B USD | 298.25 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.45 16.89 USD |
+1.64
|
€99.57B 108.84B USD | €170.00 185.83 USD | €15.45 16.89 USD | €15.45 16.89 USD | €99.57B 108.84B USD | 5.59 | €2.76 3.02 USD | ||
| BP p.l.c. BSU.F | €37.50 40.99 USD |
0
|
€96.56B 105.56B USD | €70.00 76.52 USD | €37.50 40.99 USD | €37.50 40.99 USD | €96.56B 105.56B USD | 35.04 | €1.07 1.17 USD | ||
| BP p.l.c. BSU.SG | €37.30 40.77 USD |
-1.32
|
€96.05B 105B USD | €0.00 0 USD | €37.30 40.77 USD | €37.90 41.43 USD | €96.05B 105B USD | 35.18 | €1.06 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.80 15.09 USD |
-1.08
|
€94.29B 103.07B USD | €1.94K 2.12K USD | €13.80 15.09 USD | €13.85 15.14 USD | €94.29B 103.07B USD | 5.00 | €2.76 3.02 USD | ||
| Equinor ASA E1QN34.SA | R$95.30 19.32 USD |
-1.13
|
R$474.80B 96.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.80B 96.23B USD | 17.04 | R$5.59 1.13 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.43 44.2 USD |
-0.72
|
€84.33B 92.18B USD | €174.00 190.21 USD | €40.43 44.2 USD | €40.70 44.49 USD | €84.33B 92.18B USD | 11.58 | €3.49 3.82 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$363.60 73.7 USD |
0
|
R$444.68B 90.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.68B 90.13B USD | 31.45 | R$11.56 2.34 USD | ||
| Equinor ASA DNQA.F | €32.00 34.98 USD |
-0.62
|
€79.71B 87.14B USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.20 35.2 USD | €79.71B 87.14B USD | 16.84 | €1.90 2.08 USD | ||
| SLB N.V. SLBN.MX | MX$974.85 57.72 USD |
0
|
MX$1.46T 86.3B USD | MX$20.00 1.18 USD | MX$974.85 57.72 USD | MX$974.85 57.72 USD | MX$1.46T 86.3B USD | 24.87 | MX$39.19 2.32 USD | ||
| SLB N.V. SLBG34.SA | R$140.40 28.46 USD |
-2.89
|
R$419.81B 85.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.81B 85.09B USD | 24.45 | R$5.74 1.16 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
+1.95
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.VI | €62.84 68.69 USD |
+2.05
|
€76.85B 84.01B USD | €0.00 0 USD | €62.36 68.17 USD | €62.84 68.69 USD | €76.85B 84.01B USD | 31.89 | €1.97 2.15 USD | ||
| The Williams Companies, Inc. WMB.F | €61.90 67.67 USD |
+0.95
|
€75.70B 82.75B USD | €27.00 29.51 USD | €61.90 67.67 USD | €61.90 67.67 USD | €75.70B 82.75B USD | 31.58 | €1.96 2.14 USD | ||
| Valero Energy Corporation VLOE34.SA | R$667.55 135.3 USD |
0
|
R$396.43B 80.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.43B 80.35B USD | 19.26 | R$34.65 7.02 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$1.00 0.06 USD | MX$4,557.00 269.83 USD | MX$4,557.00 269.83 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| SLB N.V. SCL.F | €47.91 52.37 USD |
-2.43
|
€71.62B 78.29B USD | €515.00 562.96 USD | €47.91 52.37 USD | €49.74 54.37 USD | €71.62B 78.29B USD | 24.56 | €1.95 2.13 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.08 | MX$175.68 10.4 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$135.00 7.99 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Eni S.p.A. EIPAF | $26.05 — |
0
|
$76.44B — | $250.00 — | $26.90 — | $26.90 — | $76.44B — | 22.45 | $1.16 — | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.69 | MX$65.31 3.87 USD | ||
| Eni S.p.A. ENI.VI | €23.44 25.62 USD |
+0.45
|
€68.78B 75.19B USD | €0.00 0 USD | €23.38 25.55 USD | €23.47 25.65 USD | €68.78B 75.19B USD | 23.44 | €1.00 1.09 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.51 | R$25.74 5.22 USD | ||
| Marathon Petroleum Corporation MPC.VI | €233.10 254.81 USD |
+0.91
|
€68.05B 74.39B USD | €0.00 0 USD | €229.60 250.98 USD | €233.10 254.81 USD | €68.05B 74.39B USD | 17.82 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.DE | €232.90 254.59 USD |
+0.87
|
€67.99B 74.32B USD | €53.00 57.94 USD | €228.10 249.34 USD | €232.90 254.59 USD | €67.99B 74.32B USD | 17.79 | €13.09 14.31 USD | ||
| Eni S.p.A. ENI1.F | €46.20 50.5 USD |
+0.43
|
€67.78B 74.09B USD | €758.00 828.6 USD | €46.20 50.5 USD | €46.20 50.5 USD | €67.78B 74.09B USD | 23.21 | €1.99 2.18 USD | ||
| Valero Energy Corporation VLO.VI | €226.60 247.7 USD |
+0.94
|
€67.28B 73.55B USD | €0.00 0 USD | €222.50 243.22 USD | €226.60 247.7 USD | €67.28B 73.55B USD | 19.23 | €11.78 12.88 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.45 32.72 USD |
0
|
R$359.20B 72.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.20B 72.8B USD | 21.41 | R$7.54 1.53 USD | ||
| Marathon Petroleum Corporation MPN.F | €227.90 249.13 USD |
+0.22
|
€66.53B 72.73B USD | €1.00 1.09 USD | €227.90 249.13 USD | €227.90 249.13 USD | €66.53B 72.73B USD | 17.42 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.SG | €227.40 248.58 USD |
-0.87
|
€66.39B 72.57B USD | €0.00 0 USD | €226.60 247.7 USD | €232.60 254.26 USD | €66.39B 72.57B USD | 17.38 | €13.08 14.3 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
+3.21
|
MX$1.22T 72.06B USD | MX$76.00 4.5 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$1.22T 72.06B USD | 21.23 | MX$25.76 1.53 USD | ||
| Valero Energy Corporation V1L.F | €220.30 240.82 USD |
-1.26
|
€65.41B 71.51B USD | €145.00 158.5 USD | €220.30 240.82 USD | €220.30 240.82 USD | €65.41B 71.51B USD | 18.68 | €11.79 12.89 USD | ||
| Suncor Energy Inc. SM3.F | €55.32 60.47 USD |
-0.52
|
€65.32B 71.4B USD | €134.00 146.48 USD | €55.32 60.47 USD | €55.57 60.75 USD | €65.32B 71.4B USD | 16.96 | €3.26 3.56 USD | ||
| EOG Resources, Inc. EOGR.VI | €121.55 132.87 USD |
+0.45
|
€64.74B 70.77B USD | €0.00 0 USD | €120.80 132.05 USD | €122.15 133.53 USD | €64.74B 70.77B USD | 13.87 | €8.76 9.58 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
+0.29
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| Phillips 66 R66.DE | €160.80 175.78 USD |
+1.16
|
€64.47B 70.47B USD | €1.00 1.09 USD | €157.45 172.11 USD | €160.80 175.78 USD | €64.47B 70.47B USD | 18.44 | €8.72 9.53 USD | ||
| Phillips 66 PSXC.VI | €160.70 175.67 USD |
+1.23
|
€64.43B 70.43B USD | €0.00 0 USD | €158.50 173.26 USD | €160.70 175.67 USD | €64.43B 70.43B USD | 18.45 | €8.71 9.52 USD | ||
| EOG Resources, Inc. EO5.F | €119.75 130.9 USD |
-0.83
|
€63.78B 69.72B USD | €66.00 72.15 USD | €119.75 130.9 USD | €121.05 132.32 USD | €63.78B 69.72B USD | 13.68 | €8.75 9.56 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.63 | R$25.61 5.19 USD | ||
| TC Energy Corporation TRS.DU | €59.80 65.37 USD |
+1.39
|
€62.30B 68.1B USD | €0.00 0 USD | €58.64 64.1 USD | €59.80 65.37 USD | €62.30B 68.1B USD | 28.47 | €2.10 2.3 USD | ||
| TC Energy Corporation TRS.F | €59.08 64.58 USD |
+1.63
|
€61.60B 67.33B USD | €4.00 4.37 USD | €59.08 64.58 USD | €59.08 64.58 USD | €61.60B 67.33B USD | 28.13 | €2.10 2.3 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.63 30.2 USD |
+1.84
|
€61.47B 67.2B USD | €126.00 137.74 USD | €27.33 29.88 USD | €27.63 30.2 USD | €61.47B 67.2B USD | 21.58 | €1.28 1.4 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.61 30.18 USD |
+1.88
|
€61.43B 67.15B USD | €0.00 0 USD | €27.32 29.86 USD | €27.61 30.18 USD | €61.43B 67.15B USD | 21.57 | €1.28 1.4 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.46 30.02 USD |
+1.25
|
€61.09B 66.78B USD | €1.00 1.09 USD | €26.98 29.49 USD | €27.46 30.02 USD | €61.09B 66.78B USD | 21.45 | €1.28 1.4 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.60B 66.6B USD | 14.64 | R$76.88 15.58 USD | ||
| Baker Hughes Company B1KR34.SA | R$330.82 67.05 USD |
+0.96
|
R$328.20B 66.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.20B 66.52B USD | 20.87 | R$15.85 3.21 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$21.66K 1.28K USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.95 | MX$54.06 3.2 USD | ||
| Imperial Oil Limited IMP.F | €108.25 118.33 USD |
+0.6
|
€56.59B 61.86B USD | €10.00 10.93 USD | €108.25 118.33 USD | €108.25 118.33 USD | €56.59B 61.86B USD | 29.65 | €3.65 3.99 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Baker Hughes Company 68V.F | €55.43 60.59 USD |
+1.8
|
€54.99B 60.11B USD | €12.00 13.12 USD | €55.43 60.59 USD | €56.46 61.72 USD | €54.99B 60.11B USD | 20.60 | €2.69 2.94 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.18 9.97 USD |
-2.81
|
R$293.50B 59.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.50B 59.49B USD | 79.32 | R$0.62 0.13 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$999.79 59.2 USD |
-4.01
|
MX$994.43B 58.88B USD | MX$14.00 0.83 USD | MX$999.79 59.2 USD | MX$999.79 59.2 USD | MX$994.43B 58.88B USD | 78.10 | MX$12.80 0.76 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$101.00 5.98 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
| ONEOK, Inc. O1KE34.SA | R$223.50 45.3 USD |
0
|
R$281.62B 57.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.62B 57.08B USD | 15.72 | R$14.21 2.88 USD | ||
| Devon Energy Corporation DVN.MX | MX$800.00 47.37 USD |
0
|
MX$922.72B 54.64B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$922.72B 54.64B USD | 12.88 | MX$62.08 3.68 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
-0.69
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.83 | R$18.17 3.68 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.66 54.29 USD |
-1.41
|
€49.39B 53.99B USD | €1.30K 1.42K USD | €49.48 54.09 USD | €50.48 55.18 USD | €49.39B 53.99B USD | 77.59 | €0.64 0.7 USD | ||
| Targa Resources Corp. TAR.F | €228.90 250.22 USD |
-0.17
|
€49.13B 53.71B USD | €15.00 16.4 USD | €227.70 248.91 USD | €231.00 252.51 USD | €49.13B 53.71B USD | 27.18 | €8.42 9.2 USD | ||
| Diamondback Energy, Inc. 7DB.F | €173.36 189.51 USD |
-1.13
|
€48.77B 53.31B USD | €4.00 4.37 USD | €173.36 189.51 USD | €173.36 189.51 USD | €48.77B 53.31B USD | 203.95 | €0.85 0.93 USD | ||
| ONEOK, Inc. ONK.DE | €77.36 84.56 USD |
+2.57
|
€48.74B 53.28B USD | €882.00 964.15 USD | €76.38 83.49 USD | €77.60 84.83 USD | €48.74B 53.28B USD | 15.98 | €4.84 5.29 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
-2.32
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| ONEOK, Inc. ONK.F | €76.84 84 USD |
+3.34
|
€48.41B 52.92B USD | €114.00 124.62 USD | €75.98 83.06 USD | €76.84 84 USD | €48.41B 52.92B USD | 15.90 | €4.83 5.28 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||