Página 11 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $1.8K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $200K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004599 — |
-34.29
|
$38.96K — | $370.51K — | $0.004499 — | $0.008 — | $38.96K — | 0 | -$1.57 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.09 17.13 USD |
+3.17
|
$0 0 USD | $2.9K 2.15K USD | $22.7 16.84 USD | $23.09 17.13 USD | $0 0 USD | 24.10 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.88 14.75 USD |
+0.81
|
$0 0 USD | $1.6K 1.19K USD | $19.75 14.66 USD | $20.12 14.93 USD | $0 0 USD | 22.36 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.7 — |
+0.55
|
$0 — | $7.93K — | $25.7 — | $26.22 — | $0 — | 11.32 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.65 13.1 USD |
+0.74
|
$0 0 USD | $8.52K 6.32K USD | $17.65 13.1 USD | $17.86 13.25 USD | $0 0 USD | 6.12 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.87 18.46 USD |
+1.76
|
$0 0 USD | $5.7K 4.23K USD | $24.85 18.44 USD | $24.87 18.46 USD | $0 0 USD | 25.96 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,225 14.45 USD |
-4.68
|
$508.47T 601.03B USD | $12.34K 14.58 USD | $12,200 14.42 USD | $13,025 15.4 USD | $508.47T 601.03B USD | 0.26 | $46.89K 55.43 USD | |
| Exxon Mobil Corporation XOM.MX | $2,081.77 123.27 USD |
+0.08
|
$9T 533.16B USD | $13 0.77 USD | $2,081.77 123.27 USD | $2,081.77 123.27 USD | $9T 533.16B USD | 13.20 | $157.67 9.34 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76 15.4 USD |
+0.2
|
$2.63T 533.01B USD | $24.05K 4.87K USD | $75.94 15.39 USD | $77.35 15.68 USD | $2.63T 533.01B USD | 13.24 | $5.74 1.16 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $92.55 101.17 USD |
+0.35
|
$400.31B 437.59B USD | $742 811.11 USD | $90.19 98.59 USD | $92.55 101.17 USD | $400.31B 437.59B USD | 13.39 | $6.91 7.55 USD | |
| Exxon Mobil Corporation XONA.F | $91.09 99.57 USD |
-0.63
|
$393.99B 430.68B USD | $258 282.03 USD | $90.17 98.57 USD | $92.71 101.34 USD | $393.99B 430.68B USD | 13.18 | $6.91 7.55 USD | |
| Chevron Corporation CVX.BA | $9,920 11.73 USD |
-4.84
|
$267.49T 316.18B USD | $7.25K 8.57 USD | $9,900 11.7 USD | $10,650 12.59 USD | $267.49T 316.18B USD | 0.10 | $93.01K 109.95 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.MX | $2,720 161.06 USD |
+0.93
|
$4.77T 282.29B USD | $298 17.65 USD | $2,720 161.06 USD | $2,725 161.35 USD | $4.77T 282.29B USD | 13.92 | $195.39 11.57 USD | |
| Chevron Corporation CHVX34.SA | $79.24 16.06 USD |
+0.01
|
$1.38T 280.53B USD | $1.66K 335.85 USD | $79.23 16.06 USD | $80.72 16.36 USD | $1.38T 280.53B USD | 13.90 | $5.7 1.16 USD | |
| Chevron Corporation CHV.DE | $120.84 132.09 USD |
+0.87
|
$211.07B 230.73B USD | $1.61K 1.76K USD | $117.6 128.55 USD | $120.84 132.09 USD | $211.07B 230.73B USD | 14.08 | $8.58 9.38 USD | |
| Chevron Corporation CVX.VI | $120.74 131.99 USD |
+0.8
|
$210.9B 230.54B USD | $0 0 USD | $118.48 129.51 USD | $120.74 131.99 USD | $210.9B 230.54B USD | 14.10 | $8.56 9.36 USD | |
| Chevron Corporation CHV.F | $120.12 131.31 USD |
+0.1
|
$209.82B 229.36B USD | $1.81K 1.98K USD | $117.48 128.42 USD | $120.12 131.31 USD | $209.82B 229.36B USD | 14.01 | $8.57 9.37 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Shell plc RYDAF | $32 — |
+6.31
|
$190.7B — | $200 — | $32 — | $32 — | $190.7B — | 12.64 | $2.53 — | |
| Shell plc L3H.F | $56 61.22 USD |
+0.9
|
$166.86B 182.4B USD | $10 10.93 USD | $55.5 60.67 USD | $56 61.22 USD | $166.86B 182.4B USD | 12.55 | $4.46 4.88 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
-0.25
|
$164.75B 180.1B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $164.75B 180.1B USD | 5.79 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $23,100 27.3 USD |
-2.12
|
$148.89T 175.99B USD | $474 0.56 USD | $23,100 27.3 USD | $24,075 28.46 USD | $148.89T 175.99B USD | 0.96 | $24.01K 28.38 USD | |
| ConocoPhillips COPH34.SA | $42 8.51 USD |
-1.13
|
$637.14B 129.14B USD | $4.2K 850.46 USD | $42 8.51 USD | $43.21 8.76 USD | $637.14B 129.14B USD | 11.02 | $3.81 0.77 USD | |
| ConocoPhillips COP.MX | $1,705.15 100.97 USD |
0
|
$2.18T 128.97B USD | $0 0 USD | $1,705.15 100.97 USD | $1,705.15 100.97 USD | $2.18T 128.97B USD | 10.85 | $157.04 9.3 USD | |
| BP p.l.c. B1PP34.SA | $40.36 8.18 USD |
+0.52
|
$633.64B 128.43B USD | $229 46.41 USD | $40.36 8.18 USD | $41.19 8.35 USD | $633.64B 128.43B USD | 288.28 | $0.14 0.03 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
+1.8
|
$114.12B 124.75B USD | $1.12K 1.22K USD | $49.99 54.65 USD | $51.87 56.7 USD | $114.12B 124.75B USD | 8.72 | $5.9 6.45 USD | |
| TotalEnergies SE FP.VI | $51.32 56.1 USD |
+1.68
|
$113.72B 124.32B USD | $437 477.7 USD | $50.58 55.29 USD | $51.53 56.33 USD | $113.72B 124.32B USD | 8.69 | $5.9 6.45 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-1.96
|
$110.8B 121.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $110.8B 121.12B USD | 8.47 | $5.9 6.45 USD | |
| ConocoPhillips YCP.DE | $77.57 84.79 USD |
+1.25
|
$98.06B 107.19B USD | $44 48.1 USD | $75 81.99 USD | $77.57 84.79 USD | $98.06B 107.19B USD | 11.25 | $6.89 7.53 USD | |
| ConocoPhillips COPH.VI | $76.5 83.62 USD |
-0.1
|
$96.71B 105.72B USD | $106 115.87 USD | $75.71 82.76 USD | $76.5 83.62 USD | $96.71B 105.72B USD | 11.11 | $6.88 7.52 USD | |
| ConocoPhillips YCP.F | $75.48 82.51 USD |
-0.34
|
$95.42B 104.31B USD | $81 88.54 USD | $74.34 81.26 USD | $75.48 82.51 USD | $95.42B 104.31B USD | 10.97 | $6.88 7.52 USD | |
| BP p.l.c. BP.BA | $6,530 7.72 USD |
-2.97
|
$85.43T 100.98B USD | $3.79K 4.48 USD | $6,480 7.66 USD | $6,960 8.23 USD | $85.43T 100.98B USD | 197.99 | $32.98 0.04 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$100.98B — | $1.48K — | $3.75 — | $3.75 — | $100.98B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $3.39 3.71 USD |
-1.05
|
$88B 96.2B USD | $50 54.66 USD | $3.39 3.71 USD | $3.39 3.71 USD | $88B 96.2B USD | 9.42 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.4 14.65 USD |
-2.19
|
$86.99B 95.09B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $86.99B 95.09B USD | 9.37 | $1.43 1.56 USD | |
| Enbridge Inc. EN3.F | $39.28 42.94 USD |
+1.72
|
$86.88B 94.97B USD | $145 158.5 USD | $38.62 42.22 USD | $39.4 43.06 USD | $86.88B 94.97B USD | 26.54 | $1.48 1.62 USD | |
| BP p.l.c. BPN.MX | $543.66 32.19 USD |
0
|
$1.44T 85.35B USD | $14 0.83 USD | $543.66 32.19 USD | $543.66 32.19 USD | $1.44T 85.35B USD | 196.26 | $2.77 0.16 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$418.55B 84.83B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $418.55B 84.83B USD | 31.63 | $10.65 2.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $223.5 13.23 USD |
-1.97
|
$1.4T 83.08B USD | $2.47K 146.49 USD | $223.5 13.23 USD | $225.1 13.33 USD | $1.4T 83.08B USD | 9.58 | $23.32 1.38 USD | |
| Equinor ASA E1QN34.SA | $68.58 13.9 USD |
+0.25
|
$371.68B 75.33B USD | $16 3.24 USD | $68.58 13.9 USD | $69.12 14.01 USD | $371.68B 75.33B USD | 7.52 | $9.11 1.85 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. KMI.MX | $523 30.97 USD |
0
|
$1.22T 71.99B USD | $1 0.06 USD | $523 30.97 USD | $523 30.97 USD | $1.22T 71.99B USD | 22.21 | $23.54 1.39 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.48 30.5 USD |
0
|
$354.27B 71.8B USD | $0 0 USD | $150.48 30.5 USD | $150.48 30.5 USD | $354.27B 71.8B USD | 21.96 | $6.85 1.39 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $351.64B 71.27B USD | 9.67 | $32.96 6.68 USD | |
| EOG Resources, Inc. EOG.MX | $2,155.38 127.62 USD |
0
|
$1.19T 70.55B USD | $50 2.96 USD | $2,155.38 127.62 USD | $2,155.38 127.62 USD | $1.19T 70.55B USD | 9.53 | $226.1 13.39 USD | |
| The Williams Companies, Inc. WMB.VI | $51.95 56.79 USD |
-0.06
|
$63.41B 69.32B USD | $4 4.37 USD | $51.09 55.85 USD | $52.03 56.88 USD | $63.41B 69.32B USD | 32.26 | $1.61 1.76 USD | |
| BP p.l.c. BSU.SG | $24 26.24 USD |
-0.83
|
$62.8B 68.65B USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $62.8B 68.65B USD | 200.00 | $0.12 0.13 USD | |
| BP p.l.c. BSU.F | $23.8 26.02 USD |
-2.46
|
$62.28B 68.08B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $62.28B 68.08B USD | 198.33 | $0.12 0.13 USD | |
| The Williams Companies, Inc. WMB.F | $50.88 55.62 USD |
-1.98
|
$62.11B 67.89B USD | $10 10.93 USD | $50.88 55.62 USD | $50.88 55.62 USD | $62.11B 67.89B USD | 31.80 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
-1.19
|
$62.06B 67.84B USD | $2.94K 3.21K USD | $9.7 10.6 USD | $10.15 11.1 USD | $62.06B 67.84B USD | 9.78 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.3 10.17 USD |
-2.11
|
$61.48B 67.21B USD | $587 641.67 USD | $9.28 10.14 USD | $9.5 10.38 USD | $61.48B 67.21B USD | 9.11 | $1.02 1.11 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $13,400 15.84 USD |
-3.77
|
$52.84T 62.46B USD | $68 0.08 USD | $13,400 15.84 USD | $14,200 16.78 USD | $52.84T 62.46B USD | 1.20 | $11.16K 13.19 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.9B 62.41B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $307.9B 62.41B USD | 16.05 | $15.15 3.07 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Equinor ASA DNQA.F | $20.3 22.19 USD |
0
|
$55.83B 61.02B USD | $4K 4.37K USD | $20.1 21.97 USD | $20.3 22.19 USD | $55.83B 61.02B USD | 7.40 | $2.74 3 USD | |
| Eni S.p.A. E.BA | $8,250 9.75 USD |
-1.2
|
$50.41T 59.59B USD | $21 0.02 USD | $8,250 9.75 USD | $8,470 10.01 USD | $50.41T 59.59B USD | 15.60 | $528.56 0.62 USD | |
| EOG Resources, Inc. EOGR.VI | $96.35 105.32 USD |
+3.17
|
$53.45B 58.42B USD | $87 95.1 USD | $94.03 102.79 USD | $96.35 105.32 USD | $53.45B 58.42B USD | 9.71 | $9.92 10.84 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.04 26.28 USD |
-0.62
|
$53.42B 58.39B USD | $20 21.86 USD | $23.61 25.81 USD | $24.04 26.28 USD | $53.42B 58.39B USD | 23.33 | $1.03 1.13 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
+3.3
|
$52.57B 57.46B USD | $800 874.51 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.57B 57.46B USD | 13.67 | $1.81 1.98 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.38 | $59.02 11.96 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.53 25.72 USD |
-2.61
|
$52.27B 57.14B USD | $350 382.6 USD | $23.37 25.55 USD | $23.53 25.72 USD | $52.27B 57.14B USD | 22.83 | $1.03 1.13 USD | |
| EOG Resources, Inc. EO5.F | $94.23 103.01 USD |
-0.89
|
$51.97B 56.81B USD | $9 9.84 USD | $91.71 100.25 USD | $94.23 103.01 USD | $51.97B 56.81B USD | 9.48 | $9.93 10.85 USD | |
| Schlumberger Limited SLBG34.SA | $99.8 20.23 USD |
-0.1
|
$271.43B 55.01B USD | $3 0.61 USD | $99.8 20.23 USD | $99.9 20.25 USD | $271.43B 55.01B USD | 10.95 | $9.11 1.85 USD | |
| Schlumberger Limited SLBN.MX | $679.3 40.22 USD |
-0.94
|
$923.75B 54.7B USD | $6 0.36 USD | $679.3 40.22 USD | $679.3 40.22 USD | $923.75B 54.7B USD | 10.86 | $62.54 3.7 USD | |
| TC Energy Corporation TRP-PF.TO | $16.2 12.02 USD |
+1.19
|
$72.74B 53.98B USD | $14.35K 10.65K USD | $16.2 12.02 USD | $16.5 12.24 USD | $72.74B 53.98B USD | 4.93 | $3.29 2.44 USD | |
| ONEOK, Inc. ONK.DE | $75.83 82.89 USD |
+1.19
|
$47.37B 51.78B USD | $1 1.09 USD | $75.27 82.28 USD | $75.83 82.89 USD | $47.37B 51.78B USD | 16.62 | $4.56 4.98 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.F | $72.96 79.76 USD |
-0.14
|
$46.3B 50.61B USD | $105 114.78 USD | $72.96 79.76 USD | $72.96 79.76 USD | $46.3B 50.61B USD | 16.00 | $4.56 4.98 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.40 | $202.54 11.99 USD | |
| TC Energy Corporation TRS.F | $42.21 46.14 USD |
+0.38
|
$44.89B 49.08B USD | $50 54.66 USD | $42.21 46.14 USD | $42.21 46.14 USD | $44.89B 49.08B USD | 16.42 | $2.57 2.81 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $156 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.95 | $45.5 9.22 USD | |
| Cheniere Energy, Inc. CHQ1.F | $196.1 214.36 USD |
-2.82
|
$43.69B 47.76B USD | $256 279.84 USD | $196.1 214.36 USD | $196.1 214.36 USD | $43.69B 47.76B USD | 15.65 | $12.53 13.7 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
0
|
$229.6B 46.54B USD | $0 0 USD | $281.01 56.96 USD | $281.01 56.96 USD | $229.6B 46.54B USD | 19.23 | $14.61 2.96 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
+3.39
|
$228.87B 46.39B USD | $1 0.2 USD | $227.26 46.06 USD | $227.26 46.06 USD | $228.87B 46.39B USD | 13.02 | $17.45 3.54 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
+3.34
|
$776.64B 45.99B USD | $6 0.36 USD | $2,630 155.73 USD | $2,630 155.73 USD | $776.64B 45.99B USD | 8.42 | $312.27 18.49 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.3 7.76 USD |
+2.43
|
$225.59B 45.72B USD | $5.95K 1.21K USD | $37.45 7.59 USD | $38.36 7.77 USD | $225.59B 45.72B USD | 17.33 | $2.21 0.45 USD | |
| Baker Hughes Company BKR.MX | $777.85 46.06 USD |
0
|
$770.34B 45.61B USD | $0 0 USD | $777.85 46.06 USD | $777.85 46.06 USD | $770.34B 45.61B USD | 12.98 | $59.89 3.55 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+0.83
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $29.2 31.92 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.05 | $2.74 3 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXY1.MX | $765 45.3 USD |
+0.66
|
$750.98B 44.47B USD | $1.21K 71.59 USD | $765 45.3 USD | $785.01 46.48 USD | $750.98B 44.47B USD | 16.83 | $45.45 2.69 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
0
|
$666.67T 42.6B USD | $29.7K 1.9 USD | $19,700 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $504 0.03 USD | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$691.3B 40.93B USD | $14 0.83 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $691.3B 40.93B USD | 12.75 | $172.35 10.21 USD | |
| Valero Energy Corporation VLOE34.SA | $315.84 64.02 USD |
-2.85
|
$198.64B 40.26B USD | $27 5.47 USD | $315.84 64.02 USD | $328.35 66.55 USD | $198.64B 40.26B USD | 12.56 | $25.13 5.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||