Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+0.62
|
$144.99M 158.49M USD | $2.38M 2.6M USD | $0.32 0.35 USD | $0.33 0.36 USD | $144.99M 158.49M USD | 0 | $0 0 USD | |
| InPlay Oil Corp. IPO.TO | $1.27 0.94 USD |
-5.22
|
$211.69M 157.09M USD | $218.84K 162.39K USD | $1.25 0.93 USD | $1.29 0.96 USD | $211.69M 157.09M USD | 12.69 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+3.74
|
$211.35M 156.84M USD | $264.79K 196.49K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
0
|
$206.49M 154.75M USD | $81.9K 61.38K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-2.38
|
$153M — | $9.7K — | $0.4299 — | $0.4299 — | $153M — | 0 | -$0.04 — | |
| InPlay Oil IPOOF | $0.91 — |
-0.33
|
$151.31M — | $33.5K — | $0.91 — | $0.93 — | $151.31M — | 13.05 | $0.07 — | |
| Shelf Drilling, Ltd. SHLF.OL | $6.13 0.59 USD |
-0.33
|
$1.57B 150.77M USD | $460.2K 44.15K USD | $5.92 0.57 USD | $6.16 0.59 USD | $1.57B 150.77M USD | 1.63 | $3.75 0.36 USD | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $173.62K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| *ST HY 600387.SS | $2.13 0.3 USD |
+0.47
|
$1.05B 145.84M USD | $31.65M 4.4M USD | $2.01 0.28 USD | $2.2 0.31 USD | $1.05B 145.84M USD | 0 | -$0.61 -0.08 USD | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
0
|
$1.49B 142.57M USD | $64.65K 6.2K USD | $10.36 0.99 USD | $10.54 1.01 USD | $1.49B 142.57M USD | 3.78 | $2.76 0.26 USD | |
| PHX Minerals PHX | $3.74 — |
+3.89
|
$141.83M — | $64.54K — | $3.67 — | $3.76 — | $141.83M — | 62.33 | $0.06 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.8199 0.17 USD |
-0.61
|
$656.43M 139.58M USD | $39.3K 8.36K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $656.43M 139.58M USD | 11.64 | $0.07 0.01 USD | |
| Epsilon Energy EPSN | $6.33 — |
+3.43
|
$139.32M — | $27.53K — | $6.12 — | $6.39 — | $139.32M — | 70.33 | $0.09 — | |
| Wasco Berhad 5142.KL | $0.8399 0.18 USD |
+2.44
|
$650.42M 138.3M USD | $751.6K 159.81K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $650.42M 138.3M USD | 4.20 | $0.2 0.04 USD | |
| Zion Oil & Gas ZNOG | $0.13 — |
-2.41
|
$137.74M — | $3.02M — | $0.13 — | $0.1499 — | $137.74M — | 0 | -$0.01 — | |
| Sintana Energy Inc. SEI.V | $0.4899 0.36 USD |
-10.91
|
$183.57M 136.22M USD | $917.5K 680.84K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $183.57M 136.22M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.85 3.6 USD |
+7.78
|
$176.61M 131.06M USD | $11.17K 8.29K USD | $4.68 3.47 USD | $4.85 3.6 USD | $176.61M 131.06M USD | 8.08 | $0.6 0.45 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $617.63K 408.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
0
|
$1.02B 129.98M USD | $2.15M 274.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.02B 129.98M USD | 0 | -$0.05 -0.006 USD | |
| DMC Global BOOM | $6.28 — |
+1.13
|
$129.06M — | $159.97K — | $6.15 — | $6.41 — | $129.06M — | 0 | -$8.2 — | |
| Alvopetro Energy ALVOF | $3.5 — |
+6.06
|
$127.75M — | $354 — | $3.35 — | $3.5 — | $127.75M — | 8.13 | $0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.48 — |
+3.26
|
$127.52M — | $74.48K — | $3.39 — | $3.58 — | $127.52M — | 3.31 | $1.05 — | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
+1.73
|
$171.41M 127.19M USD | $30.7K 22.78K USD | $1.74 1.29 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Brooge Energy BROG | $1.15 — |
-4.69
|
$126.38M — | $23.4K — | $1.15 — | $1.22 — | $126.38M — | 0 | -$0.55 — | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
-3.45
|
$1.3B 125.18M USD | $214.79K 20.6K USD | $13.96 1.34 USD | $14.5 1.39 USD | $1.3B 125.18M USD | 5.14 | $2.72 0.26 USD | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
0
|
$586.27M 124.66M USD | $89.4K 19.01K USD | $1.44 0.31 USD | $1.48 0.31 USD | $586.27M 124.66M USD | 8.11 | $0.18 0.04 USD | |
| Hemisphere Energy HMENF | $1.27 — |
+1.6
|
$124.56M — | $12.4K — | $1.25 — | $1.27 — | $124.56M — | 5.77 | $0.22 — | |
| Petrus Resources PTRUF | $0.9499 — |
0
|
$120.58M — | $40 — | $0.93 — | $0.93 — | $120.58M — | 0 | -$0.01 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $212.6K 45.21K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-5.26
|
$159.75M 118.55M USD | $46.8K 34.73K USD | $1.24 0.92 USD | $1.32 0.98 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
-5.41
|
$178.03M 117.83M USD | $546.57K 361.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $178.03M 117.83M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.68 1.25 USD |
-3.45
|
$156.03M 115.79M USD | $7.8K 5.79K USD | $1.68 1.25 USD | $1.8 1.34 USD | $156.03M 115.79M USD | 2.33 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-1.59
|
$154.63M 114.75M USD | $146.49K 108.71K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $154.63M 114.75M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy RUBLF | $1.2 — |
0
|
$112.24M — | $200 — | $1.22 — | $1.22 — | $112.24M — | 2.30 | $0.52 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+12.36
|
$110.91M — | $187.14K — | $0.08999 — | $0.08999 — | $110.91M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.44 — |
+4.99
|
$109.74M — | $3K — | $0.44 — | $0.44 — | $109.74M — | 0 | -$0.01 — | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+1.33
|
$856.79M 109.55M USD | $620K 79.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $856.79M 109.55M USD | 3.79 | $0.04 0.005 USD | |
| QS Energy QSEP | $0.2399 — |
+4.31
|
$109.33M — | $24.13K — | $0.22 — | $0.2399 — | $109.33M — | 0 | $0 — | |
| Martin Midstream Partners L.P MMLP | $2.74 — |
-3.18
|
$107.01M — | $67.75K — | $2.66 — | $2.91 — | $107.01M — | 0 | -$0.13 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
0
|
$142.75M 106.98M USD | $3.62M 2.71M USD | $0.1 0.07 USD | $0.1 0.08 USD | $142.75M 106.98M USD | 10.09 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
-1.85
|
$140.75M 104.45M USD | $94.82K 70.36K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
+1.05
|
$104.24M — | $19.1K — | $0.38 — | $0.39 — | $104.24M — | 1.60 | $0.24 — | |
| SOUTHGOBI 1878.HK | $2.74 0.35 USD |
-2.14
|
$812.96M 103.95M USD | $410.95K 52.55K USD | $2.62 0.33 USD | $2.78 0.36 USD | $812.96M 103.95M USD | 1.13 | $2.41 0.31 USD | |
| Tethys Petroleum Limited TPL.V | $1.21 0.9 USD |
+0.83
|
$138.98M 103.13M USD | $8.86K 6.57K USD | $1.2 0.89 USD | $1.22 0.91 USD | $138.98M 103.13M USD | 0 | -$0.03 -0.02 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
0
|
$155.54M 102.94M USD | $167.09K 110.59K USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $504.5K 374.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
-0.94
|
$136.74M 102.48M USD | $25.3M 18.96M USD | $0.1 0.08 USD | $0.11 0.08 USD | $136.74M 102.48M USD | 0 | -$0.04 -0.02 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
+0.71
|
$136.32M 102.17M USD | $210K 157.39K USD | $0.14 0.11 USD | $0.14 0.11 USD | $136.32M 102.17M USD | 2.84 | $0.05 0.04 USD | |
| Amplify Energy AMPY | $2.52 — |
+4.13
|
$101.64M — | $812.85K — | $2.41 — | $2.68 — | $101.64M — | 8.12 | $0.31 — | |
| Hengyuan Refining Company Berhad 4324.KL | $1.5 0.32 USD |
-3.23
|
$450M 95.68M USD | $68.1K 14.48K USD | $1.5 0.32 USD | $1.54 0.33 USD | $450M 95.68M USD | 0 | -$1.19 -0.2 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$988.65M 94.84M USD | $1.29M 124K USD | $1.88 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$723.43M 92.5M USD | $48K 6.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
+0.93
|
$122.17M 91.56M USD | $54.2K 40.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+6.25
|
$120.99M 89.78M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.39 1.77 USD | $120.99M 89.78M USD | 34.00 | $0.07 0.05 USD | |
| Baker Technology Limited BTP.SI | $0.5799 0.43 USD |
+4.55
|
$116.65M 87.43M USD | $609K 456.42K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $116.65M 87.43M USD | 6.38 | $0.09 0.07 USD | |
| Pulse Seismic PLSDF | $1.7 — |
0
|
$87.18M — | $700 — | $1.7 — | $1.7 — | $87.18M — | 34.00 | $0.05 — | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
+0.98
|
$115.71M 85.86M USD | $40.45K 30.02K USD | $3 2.23 USD | $3.22 2.39 USD | $115.71M 85.86M USD | 11.48 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+0.41
|
$884.47M 84.84M USD | $184.79K 17.73K USD | $1.93 0.19 USD | $1.98 0.19 USD | $884.47M 84.84M USD | 0 | -$0.15 -0.01 USD | |
| Bonterra Energy BNEFF | $2.25 — |
+6.13
|
$83.98M — | $700 — | $2.15 — | $2.25 — | $83.98M — | 11.84 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$83.6M — | $20K — | $0.05999 — | $0.05999 — | $83.6M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.5 — |
+0.26
|
$83.34M — | $4.6K — | $25.02 — | $25.5 — | $83.34M — | 22.54 | $1.13 — | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
0
|
$111.08M 83.25M USD | $2.35M 1.76M USD | $0.13 0.1 USD | $0.13 0.1 USD | $111.08M 83.25M USD | 6.65 | $0.02 0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $8.27 6.14 USD |
+3.63
|
$112.02M 83.12M USD | $21.15K 15.7K USD | $8.25 6.12 USD | $8.83 6.55 USD | $112.02M 83.12M USD | 11.81 | $0.7 0.52 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-2.78
|
$389.74M 82.87M USD | $1.39M 295.75K USD | $0.17 0.04 USD | $0.19 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.73 0.22 USD |
+2.98
|
$647.89M 82.84M USD | $612K 78.25K USD | $1.59 0.2 USD | $1.73 0.22 USD | $647.89M 82.84M USD | 9.10 | $0.19 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.41 0.55 USD |
-2.36
|
$2.59B 81.39M USD | $877.35K 27.55K USD | $17.27 0.54 USD | $17.99 0.56 USD | $2.59B 81.39M USD | 35.53 | $0.49 0.02 USD | |
| Stabilis SLNG | $4.36 — |
+5.44
|
$81.08M — | $97.8K — | $4.08 — | $4.43 — | $81.08M — | 17.43 | $0.25 — | |
| Canacol Energy Ltd CNE.TO | $3.2 2.37 USD |
-5.6
|
$109.18M 81.02M USD | $27.8K 20.63K USD | $3.1 2.3 USD | $3.28 2.43 USD | $109.18M 81.02M USD | 0 | -$1.33 -0.9 USD | |
| Imperial Petroleum IMPP | $2.4 — |
+1.27
|
$80.94M — | $123.73K — | $2.37 — | $2.45 — | $80.94M — | 1.71 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-5.66
|
$107.78M 79.98M USD | $57.01K 42.3K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.78M 79.98M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-16.67
|
$107.13M 79.5M USD | $22.02K 16.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$79.08M — | $302K — | $0.1799 — | $0.1799 — | $79.08M — | 0 | -$0.04 — | |
| Smart Sand SND | $1.99 — |
-3.4
|
$77.7M — | $120.13K — | $1.95 — | $2.09 — | $77.7M — | 24.87 | $0.08 — | |
| Geospace GEOS | $6.06 — |
-0.49
|
$77.43M — | $41.66K — | $5.97 — | $6.2 — | $77.43M — | 0 | -$0.8 — | |
| Susco Public Company Limited SUSCO.BK | $2.82 0.08 USD |
-1.4
|
$2.71B 76.13M USD | $792.3K 22.29K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.71B 76.13M USD | 9.72 | $0.29 0.008 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.87 0.95 USD |
-1.4
|
$755.97M 72.52M USD | $116.93K 11.22K USD | $9.8 0.94 USD | $10.22 0.98 USD | $755.97M 72.52M USD | 0.16 | $61.67 5.92 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
+5.56
|
$97.69M 72.49M USD | $960.61K 712.83K USD | $0.19 0.14 USD | $0.2 0.15 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$97.39M 72.27M USD | $225.02K 166.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $97.39M 72.27M USD | 18.14 | $0.07 0.05 USD | |
| Enterprise ETOLF | $0.93 — |
0
|
$72.02M — | $3K — | $0.93 — | $0.9399 — | $72.02M — | 18.60 | $0.05 — | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-8.77
|
$96.71M 71.76M USD | $209.52K 155.47K USD | $0.26 0.19 USD | $0.28 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Petra Energy Berhad 5133.KL | $1.05 0.22 USD |
0
|
$336.99M 71.65M USD | $21.2K 4.51K USD | $1.03 0.22 USD | $1.05 0.22 USD | $336.99M 71.65M USD | 4.77 | $0.22 0.05 USD | |
| Mega Uranium MGAFF | $0.19 — |
-1.44
|
$71.49M — | $2.5K — | $0.19 — | $0.19 — | $71.49M — | 0 | -$0.02 — | |
| Avance Gas Holding AVACF | $0.93 — |
-0.64
|
$71.23M — | $1K — | $0.93 — | $0.93 — | $71.23M — | 0.16 | $5.76 — | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-1.49
|
$95.83M 71.11M USD | $550 408.13 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Aemetis AMTX | $1.33 — |
-6.99
|
$70.91M — | $928.35K — | $1.31 — | $1.43 — | $70.91M — | 0 | -$1.91 — | |
| Maha Energy AB (publ) MAHA-A.ST | $4.07 0.4 USD |
-0.85
|
$720.05M 70.29M USD | $143.85K 14.04K USD | $3.82 0.37 USD | $4.26 0.42 USD | $720.05M 70.29M USD | 0 | -$2.84 -0.2 USD | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+4.55
|
$104.97M 69.47M USD | $798.17K 528.28K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.85
|
$104.59M 69.22M USD | $3.34M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| NCS Multistage NCSM | $27.01 — |
+1.1
|
$68.63M — | $11.89K — | $26.66 — | $28.95 — | $68.63M — | 10.59 | $2.55 — | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $36.6K 27.16K USD | $0.88 0.65 USD | $0.91 0.68 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.35 1 USD |
0
|
$90.59M 67.23M USD | $182.02K 135.07K USD | $1.33 0.99 USD | $1.39 1.03 USD | $90.59M 67.23M USD | 16.87 | $0.08 0.06 USD | |
| MV Oil Trust MVO | $5.84 — |
-1.85
|
$67.16M — | $112.48K — | $5.8 — | $6.09 — | $67.16M — | 3.79 | $1.54 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.82
|
$66.21M — | $14K — | $0.26 — | $0.28 — | $66.21M — | 0 | -$0.05 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
-3.88
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+7.69
|
$510.94M 65.33M USD | $1.75M 223.76K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 0 | $0 0 USD | |
| Yangarra Resources YGRAF | $0.64 — |
+8.47
|
$65.18M — | $5.6K — | $0.6199 — | $0.64 — | $65.18M — | 3.55 | $0.18 — | |
| Journey Energy JRNGF | $0.9699 — |
+1.04
|
$65.17M — | $30.19K — | $0.9499 — | $1 — | $65.17M — | 16.16 | $0.06 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-2.34
|
$65.1M — | $10.95K — | $10.83 — | $11.07 — | $65.1M — | 11.42 | $0.95 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||