Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer Limited ARCH.OL | NOK 24.70 2.37 USD |
-1.2
|
NOK 2.46B 235.74M USD | NOK 89.77K 8.61K USD | NOK 24.85 2.38 USD | NOK 25.50 2.45 USD | NOK 2.46B 235.74M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Smart Sand SND | $5.45 — |
-4.55
|
$234.27M — | $496.29K — | $5.35 — | $5.75 — | $234.27M — | 9.90 | $0.55 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.67 USD |
-5.26
|
€214.02M 233.95M USD | €0.00 0 USD | €0.61 0.67 USD | €0.65 0.71 USD | €214.02M 233.95M USD | 0 | €0.00 0 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥579 3.91 USD |
+5.27
|
¥35B 233.81M USD | ¥523K 3.53K USD | ¥564 3.81 USD | ¥588 3.97 USD | ¥35B 233.81M USD | 13.12 | ¥44 0.3 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.41 6.24 USD |
-4.32
|
CA$311.80M 231.37M USD | CA$18.18K 13.49K USD | CA$8.41 6.24 USD | CA$8.78 6.52 USD | CA$311.80M 231.37M USD | 9.14 | CA$0.92 0.68 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.90 0.76 USD |
+2.86
|
NOK 2.40B 229.79M USD | NOK 19.96K 1.91K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.40B 229.79M USD | 0 | -NOK 3.54 -0.3 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.67 0.09 USD |
-2.9
|
HK$1.79B 228.71M USD | HK$474.00K 60.61K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.79B 228.71M USD | 5.58 | HK$0.12 0.02 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.98 0.85 USD |
-0.25
|
MYR 1.07B 228.49M USD | MYR 43.00K 9.14K USD | MYR 3.97 0.84 USD | MYR 4.00 0.85 USD | MYR 1.07B 228.49M USD | 8.29 | MYR 0.48 0.1 USD | ||
| Rubellite Energy RUBLF | $2.43 — |
-0.69
|
$228.15M — | $3.50K — | $2.41 — | $2.45 — | $228.15M — | 40.55 | $0.06 — | ||
| Alvopetro Energy ALVOF | $6.14 — |
-3
|
$227.64M — | $7.37K — | $6.09 — | $6.27 — | $227.64M — | 9.30 | $0.66 — | ||
| Imperial Petroleum IMPP | $4.97 — |
-3.68
|
$224.71M — | $421.78K — | $4.94 — | $5.13 — | $224.71M — | 3.18 | $1.56 — | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹631.20 7.64 USD |
+0.02
|
₹18.29B 221.31M USD | ₹460.77K 5.57K USD | ₹625.00 7.56 USD | ₹645.00 7.8 USD | ₹18.29B 221.31M USD | 8.68 | ₹72.65 0.88 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.30 0.4 USD |
-0.69
|
THB 7.51B 211.24M USD | THB 280.14K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
| Honghua Group Limited 0196.HK | HK$0.18 0.02 USD |
-1.69
|
HK$1.57B 200.92M USD | HK$4.04M 516.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.57B 200.92M USD | 0 | HK$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.48 5.55 USD |
-5.08
|
CA$266.52M 197.77M USD | CA$19.09K 14.17K USD | CA$7.43 5.51 USD | CA$7.85 5.83 USD | CA$266.52M 197.77M USD | 14.11 | CA$0.53 0.39 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.82 2.09 USD |
-4.08
|
CA$266.17M 197.52M USD | CA$183.23K 135.96K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$266.17M 197.52M USD | 10.07 | CA$0.28 0.21 USD | ||
| Hemisphere Energy HMENF | $2.02 — |
-5.16
|
$190.66M — | $4.85K — | $2.02 — | $2.10 — | $190.66M — | 10.09 | $0.20 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-3.35
|
CA$254.91M 189.16M USD | CA$76.03K 56.42K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.80 5.54 USD |
0
|
PLN 741.50M 188.47M USD | PLN 104.20K 26.48K USD | PLN 21.45 5.45 USD | PLN 22.15 5.63 USD | PLN 741.50M 188.47M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Petrus Resources PTRUF | $1.25 — |
-2.65
|
$184.18M — | $2.00K — | $1.25 — | $1.25 — | $184.18M — | 0 | $0.00 — | ||
| Amplify Energy AMPY | $4.37 — |
-5.82
|
$180.43M — | $1.04M — | $4.37 — | $4.61 — | $180.43M — | 17.48 | $0.25 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.10 1.26 USD |
+2.66
|
NOK 1.86B 178.89M USD | NOK 475.61K 45.62K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 1.86B 178.89M USD | 62.38 | NOK 0.21 0.02 USD | ||
| PEDEVCO PED | $13.36 — |
-2.98
|
$177.71M — | $5.41K — | $13.36 — | $13.88 — | $177.71M — | 0 | -$5.56 — | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
+0.72
|
NOK 1.84B 176.71M USD | NOK 313.36K 30.06K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Epsilon Energy EPSN | $5.79 — |
-2.36
|
$175.14M — | $106.65K — | $5.78 — | $5.96 — | $175.14M — | 0 | -$0.41 — | ||
| Pharos Energy SOCLF | $0.40 — |
0
|
$173.65M — | $7.50K — | $0.40 — | $0.41 — | $173.65M — | 0 | -$0.02 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.45 4.79 USD |
-6.79
|
CA$233.88M 173.55M USD | CA$85.87K 63.72K USD | CA$6.40 4.75 USD | CA$6.92 5.14 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
| San Juan Basin Royalty Trust SJT | $3.69 — |
-5.38
|
$171.99M — | $193.46K — | $3.69 — | $3.94 — | $171.99M — | 0 | -$0.02 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-5.68
|
CA$230.57M 171.09M USD | CA$383.31K 284.44K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.45 0.52 USD |
-0.18
|
NOK 1.78B 170.94M USD | NOK 81.81K 7.85K USD | NOK 5.45 0.52 USD | NOK 5.57 0.53 USD | NOK 1.78B 170.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Pine Cliff Energy PIFYF | $0.47 — |
-2.08
|
$170.93M — | $1.02K — | $0.45 — | $0.45 — | $170.93M — | 0 | -$0.01 — | ||
| Bonterra Energy BNEFF | $4.64 — |
-5.5
|
$168.25M — | $1.20K — | $4.61 — | $4.70 — | $168.25M — | 0 | -$0.48 — | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-3.23
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
-3.08
|
CA$226.04M 167.73M USD | CA$174.72K 129.65K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
-3.76
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.58 0.43 USD |
-13.43
|
CA$222.66M 165.23M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-1.94
|
HK$1.28B 163.2M USD | HK$60.63M 7.75M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.28B 163.2M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$6.00K 767.18 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.40 0.05 USD |
0
|
HK$1.27B 162.28M USD | HK$550.00K 70.32K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.27B 162.28M USD | 0 | HK$0.00 0 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.27 0.27 USD |
-4.51
|
MYR 762.06M 162.04M USD | MYR 3.79M 804.85K USD | MYR 1.26 0.27 USD | MYR 1.32 0.28 USD | MYR 762.06M 162.04M USD | 2.95 | MYR 0.43 0.09 USD | ||
| Mega Uranium MGAFF | $0.42 — |
-10.64
|
$161.24M — | $72.41K — | $0.42 — | $0.47 — | $161.24M — | 42.00 | $0.01 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.39 0.3 USD |
0
|
MYR 755.22M 160.58M USD | MYR 1.00K 212.63 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 755.22M 160.58M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Evolution Petroleum EPM | $4.40 — |
-3.3
|
$157.61M — | $207.08K — | $4.39 — | $4.55 — | $157.61M — | 0 | -$0.12 — | ||
| Prosafe SE PRS.OL | NOK 4.59 0.44 USD |
+2
|
NOK 1.62B 155.23M USD | NOK 1.26M 121.3K USD | NOK 4.43 0.42 USD | NOK 4.62 0.44 USD | NOK 1.62B 155.23M USD | 0.29 | NOK 15.66 1.5 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 683.47M 145.33M USD | MYR 1.64M 348.2K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.08 USD |
+0.99
|
SGD 192.86M 144.54M USD | SGD 157.50K 118.04K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
| New Fortress Energy NFE | $0.50 — |
-6.41
|
$143.79M — | $4.99M — | $0.50 — | $0.56 — | $143.79M — | 0 | -$7.38 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4
|
A$214.69M 142.09M USD | A$708.46K 468.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$214.69M 142.09M USD | 0 | A$0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.50 23.5 USD |
+3.86
|
€128.71M 140.7M USD | €6.80K 7.43K USD | €20.60 22.52 USD | €22.50 24.6 USD | €128.71M 140.7M USD | 48.86 | €0.44 0.48 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.49 10.75 USD |
-2.09
|
CA$189.35M 140.51M USD | CA$518.70K 384.91K USD | CA$14.01 10.4 USD | CA$14.90 11.06 USD | CA$189.35M 140.51M USD | 29.57 | CA$0.49 0.36 USD | ||
| Peninsula Energy PENMF | $0.31 — |
+3.33
|
$139.84M — | $65.00K — | $0.31 — | $0.32 — | $139.84M — | 0 | -$0.04 — | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-0.87
|
€126.75M 138.55M USD | €258.29K 282.34K USD | €0.28 0.31 USD | €0.29 0.32 USD | €126.75M 138.55M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage NCSM | $52.00 — |
-7.16
|
$136.48M — | $38.75K — | $51.93 — | $55.49 — | $136.48M — | 7.42 | $7.00 — | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.35
|
A$205.47M 135.99M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-0.27
|
$135.70M — | $11.78K — | $3.73 — | $3.77 — | $135.70M — | 2.43 | $1.53 — | ||
| Wasco Berhad 5142.KL | MYR 0.81 0.17 USD |
+2.53
|
MYR 627.19M 133.36M USD | MYR 1.08M 228.88K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 627.19M 133.36M USD | 4.50 | MYR 0.18 0.04 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
-12.5
|
CA$178.86M 132.72M USD | CA$648.57K 481.27K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.45 0.29 USD |
-5.32
|
A$198.60M 131.45M USD | A$2.26K 1.49K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Laramide Resources LMRXF | $0.46 — |
-11.54
|
$130.60M — | $7.25K — | $0.45 — | $0.47 — | $130.60M — | 0 | -$0.02 — | ||
| Invictus Energy IVCTF | $0.07 — |
+42.43
|
$126.86M — | $61.28K — | $0.06 — | $0.06 — | $126.86M — | 0 | $0.00 — | ||
| Dawson Geophysical Company DWSN | $3.98 — |
-9.75
|
$123.59M — | $31.74K — | $3.96 — | $4.42 — | $123.59M — | 24.87 | $0.16 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 356.40K 75.78K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 576.00M 122.48M USD | 5.14 | MYR 0.07 0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.22 2.39 USD |
-4.45
|
CA$163.30M 121.18M USD | CA$16.10K 11.95K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$163.30M 121.18M USD | 18.94 | CA$0.17 0.13 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.56 0.42 USD |
-3.45
|
CA$160.08M 118.79M USD | CA$622.84K 462.18K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$160.08M 118.79M USD | 56.00 | CA$0.01 0.007 USD | ||
| Pulse Seismic PLSDF | $2.34 — |
-6.77
|
$118.67M — | $2.56K — | $2.40 — | $2.41 — | $118.67M — | 19.50 | $0.12 — | ||
| Arrow Exploration CSTPF | $0.41 — |
-4.65
|
$117.20M — | $7.00K — | $0.40 — | $0.40 — | $117.20M — | 41.00 | $0.01 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.05 3.01 USD |
-4.71
|
CA$155.60M 115.47M USD | CA$121.26K 89.98K USD | CA$4.02 2.98 USD | CA$4.37 3.24 USD | CA$155.60M 115.47M USD | 57.85 | CA$0.07 0.05 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-4.76
|
HK$901.89M 115.32M USD | HK$1.66M 212.25K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$901.89M 115.32M USD | 8.00 | HK$0.02 0.002 USD | ||
| Peninsula Energy Limited P1M.F | €0.23 0.25 USD |
+0.09
|
€105.02M 114.8M USD | €44.85K 49.03K USD | €0.23 0.25 USD | €0.23 0.25 USD | €105.02M 114.8M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 57.00 0.0036 USD |
-8.06
|
IDR 1.78T 113.92M USD | IDR 50.09M 3.2K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 1.78T 113.92M USD | 15.03 | IDR 3.79 0.0002 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.09 0.06 USD |
+5.95
|
A$170.29M 112.71M USD | A$16.56M 10.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.29M 112.71M USD | 0 | A$0.00 0 USD | ||
| AKITA Drilling AKTAF | $2.91 — |
-4.59
|
$111.80M — | $13.80K — | $2.86 — | $3.11 — | $111.80M — | 58.20 | $0.05 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.50 0.37 USD |
+1.02
|
SGD 148.44M 111.25M USD | SGD 1.41M 1.06M USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 148.44M 111.25M USD | 16.50 | SGD 0.03 0.02 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-3.9
|
A$166.91M 110.47M USD | A$1.72M 1.14M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.91M 110.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$267.95K 198.83K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
| Empire Petroleum EP | $2.70 — |
-1.82
|
$107.44M — | $66.23K — | $2.60 — | $2.75 — | $107.44M — | 0 | -$2.18 — | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.7
|
A$159.73M 105.72M USD | A$2.28M 1.51M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$159.73M 105.72M USD | 0 | A$0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.10 0.78 USD |
+2.53
|
NOK 1.09B 104.75M USD | NOK 5.01M 480.52K USD | NOK 7.86 0.75 USD | NOK 8.23 0.79 USD | NOK 1.09B 104.75M USD | 1.73 | NOK 4.66 0.45 USD | ||
| TerraCom TERCF | $0.06 — |
+7.84
|
$104.40M — | $100.00K — | $0.06 — | $0.06 — | $104.40M — | 0 | -$0.05 — | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.39 0.05 USD |
+1.32
|
HK$814.49M 104.14M USD | HK$248.00K 31.71K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$814.49M 104.14M USD | 1.54 | HK$0.25 0.03 USD | ||
| Yangarra Resources YGRAF | $0.98 — |
-0.2
|
$103.48M — | $1.10K — | $0.98 — | $0.99 — | $103.48M — | 10.88 | $0.09 — | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
-10.34
|
A$155.54M 102.94M USD | A$941.35K 623.04K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
+3.56
|
$102.51M — | $37.34K — | $2.52 — | $2.65 — | $102.51M — | 0 | -$0.51 — | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-2.42
|
SGD 134.93M 101.13M USD | SGD 2.84M 2.13M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 134.93M 101.13M USD | 0 | SGD 0.00 0 USD | ||
| Geospace GEOS | $7.70 — |
-12.4
|
$99.60M — | $229.51K — | $7.64 — | $8.68 — | $99.60M — | 0 | -$2.27 — | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+2.5
|
A$149.45M 98.91M USD | A$4.52M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Deleum Berhad 5132.KL | MYR 1.13 0.24 USD |
-1.74
|
MYR 453.76M 96.48M USD | MYR 1.05M 222.26K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 453.76M 96.48M USD | 6.64 | MYR 0.17 0.04 USD | ||
| Stabilis SLNG | $4.94 — |
-2.95
|
$91.87M — | $123.68K — | $4.76 — | $5.29 — | $91.87M — | 0 | -$0.20 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$1.52K 1.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 423.25M 89.99M USD | MYR 5.56M 1.18M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€80.06M 87.52M USD | €15.20K 16.62K USD | €0.16 0.17 USD | €0.16 0.17 USD | €80.06M 87.52M USD | 0 | -€0.02 -0.02 USD | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$83.50M — | $11.00K — | $0.17 — | $0.17 — | $83.50M — | 0 | -$0.02 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.81 0.56 USD |
-1
|
TRY 2.65B 83.26M USD | TRY 979.80K 30.77K USD | TRY 17.75 0.56 USD | TRY 18.39 0.58 USD | TRY 2.65B 83.26M USD | 0 | -TRY 2.53 -0.07 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+1.22
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.41 0.18 USD |
+0.71
|
HK$643.24M 82.25M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$643.24M 82.25M USD | 17.62 | HK$0.08 0.01 USD | ||
| Prairie Operating PROP | $0.83 — |
-4.72
|
$81.12M — | $1.98M — | $0.81 — | $0.89 — | $81.12M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||