Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLX Energy Services
KLXE
US
|
$1.30 — |
-1.13
|
$137.13M — | $896.10K — | $1.30 — | $1.47 — | $137.13M — | 0 | -$3.10 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.37 — |
+0.56
|
$134.51M — | $30.50K — | $0.37 — | $0.37 — | $134.51M — | 0 | -$0.02 — | ||
Empire Petroleum
EP
US
|
$3.20 — |
-2.11
|
$133.17M — | $27.20K — | $3.20 — | $3.27 — | $133.17M — | 0 | -$2.06 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$177.05M 131.38M USD | CA$302.36K 224.37K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
+0.82
|
$129.88M — | $29.00K — | $1.22 — | $1.23 — | $129.88M — | 9.46 | $0.13 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+3.13
|
$127.02M — | $23.00K — | $0.31 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$301.23K 210.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.34 — |
-2.34
|
$121.52M — | $165.32K — | $3.33 — | $3.44 — | $121.52M — | 1.97 | $1.69 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$945.76M 120.93M USD | HK$384.00K 49.1K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$945.76M 120.93M USD | 0 | -HK$0.04 -0.005 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 42.10K 8.95K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
Nine Energy Service
NINE
US
|
$8.40 — |
+1.2
|
$117.18M — | $15.11K — | $8.12 — | $8.44 — | $117.18M — | 0 | -$1.25 — | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+6.17
|
HK$909.69M 116.32M USD | HK$1.36M 173.89K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.07 2.28 USD |
+0.66
|
CA$155.69M 115.53M USD | CA$1.12K 827.4 USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$155.69M 115.53M USD | 307.00 | CA$0.01 0.007 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
-2.78
|
MYR 542.02M 115.25M USD | MYR 2.79M 594.05K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 542.02M 115.25M USD | 4.11 | MYR 0.17 0.04 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$163.04M 113.9M USD | A$109.30K 76.35K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$888.96M 113.66M USD | HK$281.00K 35.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$888.96M 113.66M USD | 0 | HK$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 151.26M 113.36M USD | SGD 9.10K 6.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$159.51M 111.43M USD | A$11.09M 7.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Pulse Seismic
PLSDF
US
|
$2.18 — |
-0.46
|
$110.56M — | $4.89K — | $2.17 — | $2.20 — | $110.56M — | 218.00 | $0.01 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$141.70M 105.15M USD | CA$16.92K 12.55K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$141.70M 105.15M USD | 35.00 | CA$0.05 0.04 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.92
|
SGD 133.26M 99.87M USD | SGD 452.60K 339.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 133.26M 99.87M USD | 15.90 | SGD 0.01 0.007 USD | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $800.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$131.74M 97.76M USD | CA$598.70K 444.27K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$131.74M 97.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$139.70M 97.59M USD | A$3.88M 2.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$129.04M 95.75M USD | CA$45.52K 33.78K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
+3.23
|
$93.68M — | $10.26K — | $0.31 — | $0.32 — | $93.68M — | 0 | -$0.02 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.52 16.76 USD |
-1.89
|
€76.67M 88.5M USD | €17.73K 20.46K USD | €14.52 16.76 USD | €14.94 17.25 USD | €76.67M 88.5M USD | 27.92 | €0.52 0.6 USD | ||
Stabilis
SLNG
US
|
$4.73 — |
+0.85
|
$87.96M — | $11.04K — | $4.59 — | $4.73 — | $87.96M — | 0 | -$0.42 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$117.06M 86.87M USD | CA$16.00 11.87 USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.97 -0.7 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
+0.27
|
HK$676.25M 86.47M USD | HK$75.90K 9.7K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$676.25M 86.47M USD | 0 | -HK$3.51 -0.4 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+2.12
|
NOK 873.83M 83.82M USD | NOK 246.17K 23.61K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$3.61M 2.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$648.23M 82.88M USD | HK$536.66K 68.62K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+19.17
|
$81.73M — | $35.00K — | $0.14 — | $0.15 — | $81.73M — | 0 | -$0.20 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 381.48M 81.11M USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 381.48M 81.11M USD | 6.33 | MYR 0.15 0.03 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.6
|
$80.30M — | $11.92K — | $1.98 — | $2.09 — | $80.30M — | 0 | -$0.38 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$114.33M 79.86M USD | A$873.58K 610.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 105.13M 78.79M USD | SGD 163.00K 122.16K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 105.13M 78.79M USD | 11.66 | SGD 0.03 0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$112.42M 78.53M USD | A$775.51K 541.75K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$112.42M 78.53M USD | 0 | A$0.00 0 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.52 — |
+1.01
|
$78.26M — | $9.58K — | $8.22 — | $8.58 — | $78.26M — | 8.51 | $1.00 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$2.04M 1.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.34 -0.2 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-7.66
|
$77.82M — | $100.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
Pyxis Tankers
PXS
US
|
$7.57 — |
+0.13
|
$77.51M — | $25.45K — | $7.55 — | $7.95 — | $77.51M — | 9.34 | $0.81 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$110.81M 77.41M USD | A$2.14M 1.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.84 — |
-0.16
|
$77.04M — | $7.51K — | $12.46 — | $12.97 — | $77.04M — | 24.22 | $0.53 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.37K 11.86K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 8.36 | THB 0.44 0.01 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$105.71M 73.84M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.71M 73.84M USD | 0 | -A$0.12 -0.08 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$571.13M 73.03M USD | HK$914.00K 116.87K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$103.75M 72.47M USD | A$772.05K 539.33K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$103.75M 72.47M USD | 0 | -A$0.04 -0.02 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$103.00M 71.95M USD | A$904.17K 631.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$96.87M 71.89M USD | CA$18.89K 14.02K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$96.87M 71.89M USD | 0 | -CA$0.08 -0.05 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
+5.94
|
NOK 742.26M 71.2M USD | NOK 271.23K 26.02K USD | NOK 3.20 0.31 USD | NOK 3.44 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.06 -0.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
Dawson Geophysical
DWSN
US
|
$2.23 — |
-0.67
|
$69.10M — | $25.87K — | $2.20 — | $2.25 — | $69.10M — | 18.54 | $0.12 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
+1.05
|
SGD 92.16M 69.07M USD | SGD 62.20K 46.62K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
New Fortress Energy
NFE
US
|
$4.22 — |
+0.89
|
$68.83M — | $111.18K — | $4.11 — | $4.27 — | $68.83M — | 0 | -$329.00 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.23
|
€58.29M 67.28M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.29M 67.28M USD | 0 | -€0.02 -0.02 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$95.06M 66.41M USD | A$249.94K 174.6K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$95.06M 66.41M USD | 0 | A$0.00 0 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 3.63M 771.76K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$516.81M 66.08M USD | HK$180.00K 23.02K USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.28 0.12 USD |
+4.07
|
SEK 673.49M 65.74M USD | SEK 410.47K 40.07K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 673.49M 65.74M USD | 0 | -SEK 0.09 -0.008 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.36 3.24 USD |
-0.23
|
CA$86.98M 64.55M USD | CA$5.45K 4.04K USD | CA$4.30 3.19 USD | CA$4.48 3.32 USD | CA$86.98M 64.55M USD | 0 | -CA$1.71 -1.2 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 85.07M 63.76M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 85.07M 63.76M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.39 0.29 USD |
+2.7
|
CA$84.25M 62.52M USD | CA$1.34M 994.07K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$84.25M 62.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Laredo Oil
LRDC
US
|
$0.73 — |
+4.14
|
$62.40M — | $10.70K — | $0.73 — | $0.73 — | $62.40M — | 0 | -$0.10 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.92 4.39 USD |
-1.33
|
CA$82.50M 61.22M USD | CA$927.00 687.89 USD | CA$5.92 4.39 USD | CA$5.93 4.4 USD | CA$82.50M 61.22M USD | 3.89 | CA$1.52 1.13 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.04 0.41 USD |
-5.03
|
TRY 1.94B 60.96M USD | TRY 1.52M 47.77K USD | TRY 12.95 0.41 USD | TRY 13.72 0.43 USD | TRY 1.94B 60.96M USD | 0 | -TRY 4.33 -0.1 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.85
|
$59.24M — | $25.84K — | $1.79 — | $1.82 — | $59.24M — | 9.97 | $0.18 — | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.89 1.03 USD |
0
|
€50.98M 58.85M USD | €1.85K 2.14K USD | €0.89 1.03 USD | €0.90 1.04 USD | €50.98M 58.85M USD | 0 | -€3.30 -3.8 USD | ||
Battalion Oil
BATL
US
|
$1.02 — |
-0.49
|
$58.71M — | $1.84M — | $1.00 — | $1.04 — | $58.71M — | 0 | -$3.92 — | ||
VOC Energy Trust
VOC
US
|
$3.38 — |
-0.29
|
$57.46M — | $31.85K — | $3.38 — | $3.40 — | $57.46M — | 8.45 | $0.40 — | ||
Geospace
GEOS
US
|
$4.43 — |
-4.32
|
$57.30M — | $70.80K — | $4.43 — | $4.70 — | $57.30M — | 0 | -$3.08 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$74.02M 54.93M USD | CA$50.60K 37.55K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.02M 54.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 73.20M 54.86M USD | SGD 1.41M 1.05M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 73.20M 54.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$78.34M 54.73M USD | A$5.15M 3.6M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.34M 54.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+7.57
|
HK$422.55M 54.03M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 149.80K 112.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-4.36
|
$53.23M — | $1.50K — | $0.17 — | $0.17 — | $53.23M — | 0 | -$0.03 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$410.00M 52.42M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$410.00M 52.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.65 3.47 USD |
+0.66
|
PLN 204.75M 52.04M USD | PLN 22.03K 5.6K USD | PLN 13.54 3.44 USD | PLN 13.80 3.51 USD | PLN 204.75M 52.04M USD | 0.56 | PLN 24.09 6.12 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$406.46M 51.97M USD | HK$134.00K 17.13K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$406.46M 51.97M USD | 0 | -HK$0.04 -0.005 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$69.50M 51.58M USD | CA$479.38K 355.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$69.50M 51.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 239.75M 50.98M USD | MYR 117.10K 24.9K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$395.08M 50.52M USD | HK$76.00K 9.72K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$67.67M 50.22M USD | CA$11.60K 8.61K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-2.02
|
A$68.21M 47.65M USD | A$39.29K 27.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.08 — |
-2.24
|
$46.98M — | $22.30K — | $0.08 — | $0.08 — | $46.98M — | 0 | -$0.01 — | ||
McCoy Global
MCCRF
US
|
$1.72 — |
-3.91
|
$46.75M — | $500.00 — | $1.83 — | $1.83 — | $46.75M — | 17.19 | $0.10 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$62.63M 46.48M USD | CA$3.01K 2.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.05
|
HK$362.68M 46.37M USD | HK$44.75K 5.72K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$362.68M 46.37M USD | 9.93 | HK$0.08 0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
