Página 7 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Bélgica (3)
- Brasil (36)
- Canadá (191)
- Chile (4)
- China (73)
- República Checa (3)
- Dinamarca (2)
- Finlandia (3)
- Francia (11)
- Alemania (496)
- Grecia (4)
- Hong Kong (62)
- Hungría (1)
- India (54)
- Indonesia (45)
- Israel (11)
- Italia (5)
- Japón (21)
- Malasia (25)
- México (20)
- Países Bajos (3)
- Noruega (29)
- Polonia (7)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (25)
- Sudáfrica (6)
- Corea del Sur (11)
- España (4)
- Surinam (2)
- Suecia (4)
- Taiwán (3)
- Tailandia (37)
- Turquía (4)
- Reino Unido (37)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energía (2004)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peninsula Energy Limited P1M.F | €0.41 0.42 USD |
+2.61
|
€161.38M 176.41M USD | €4.75K 5.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €161.38M 176.41M USD | 0 | -€0.05 -0.05 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.65 0.43 USD |
-3.41
|
A$265.77M 175.9M USD | A$584.60K 386.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$265.77M 175.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.47 0.34 USD |
+2.25
|
CA$234.76M 174.21M USD | CA$732.94K 543.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$234.76M 174.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.25 0.16 USD |
+2.08
|
CA$232.92M 172.84M USD | CA$823.49K 105.85K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas FOLGF | $0.17 — |
+2.35
|
$167.57M — | $399.26K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.79 USD |
+2.99
|
CA$225.55M 167.37M USD | CA$40.10K 29.76K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
+4.67
|
A$251.75M 166.62M USD | A$746.40K 494.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$251.75M 166.62M USD | 0 | A$0.00 0 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.35 USD |
+2.26
|
CA$212.73M 157.86M USD | CA$56.14K 41.66K USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$212.73M 157.86M USD | 10.56 | CA$0.30 0.22 USD | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.68 — |
+2.32
|
$157.04M — | $417.00 — | $1.72 — | $1.72 — | $157.04M — | 3.81 | $0.44 — | ||
| Smart Sand SND | $3.89 — |
+1.3
|
$156.92M — | $374.42K — | $3.82 — | $4.07 — | $156.92M — | 39.50 | $0.10 — | ||
| Pantheon Resources PTHRF | $0.12 — |
-11.32
|
$156.85M — | $649.00K — | $0.11 — | $0.12 — | $156.85M — | 0 | -$0.01 — | ||
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
+7.07
|
A$236.54M 156.55M USD | A$22.38K 14.82K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$236.54M 156.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.20 4.6 USD |
+2.64
|
PLN 614.97M 156.31M USD | PLN 15.77K 16.56K USD | PLN 17.86 4.54 USD | PLN 18.18 4.62 USD | PLN 614.97M 156.31M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.86 4.39 USD |
+2.85
|
CA$209.69M 155.6M USD | CA$78.57K 58.3K USD | CA$5.66 4.2 USD | CA$5.99 4.44 USD | CA$209.69M 155.6M USD | 0 | -CA$3.51 -2.6 USD | ||
| Journey Energy JRNGF | $2.27 — |
+0.89
|
$152.33M — | $25.70K — | $2.33 — | $2.35 — | $152.33M — | 10.31 | $0.22 — | ||
| Invictus Energy IVCTF | $0.10 — |
-0.02
|
$152.33M — | $10.00K — | $0.10 — | $0.10 — | $152.33M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.30 — |
+3.61
|
$151.77M — | $542.10K — | $4.17 — | $4.38 — | $151.77M — | 0 | -$2.57 — | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.31 USD |
+0.67
|
€135.60M 148.23M USD | €645.25K 2.54M USD | €0.28 0.31 USD | €0.29 0.31 USD | €135.60M 148.23M USD | 0 | -€0.01 -0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$16.90 11.13 USD |
+1.28
|
CA$197.03M 146.21M USD | CA$9.57K 7.1K USD | CA$13.58 10.08 USD | CA$15.10 11.21 USD | CA$197.03M 146.21M USD | 8.47 | CA$1.77 1.31 USD | ||
| Wasco Berhad 5142.KL | MYR 0.89 0.19 USD |
+1.14
|
MYR 685.27M 145.71M USD | MYR 247.70K 52.67K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 685.27M 145.71M USD | 4.91 | MYR 0.18 0.04 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.06 4.11 USD |
+1.2
|
CA$195.95M 145.41M USD | CA$5.31K 3.94K USD | CA$5.51 4.09 USD | CA$5.57 4.13 USD | CA$195.95M 145.41M USD | 8.26 | CA$0.67 0.5 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 11.28 1.02 USD |
+1.62
|
NOK 1.51B 144.75M USD | NOK 113.44K 10.88K USD | NOK 10.50 1.01 USD | NOK 10.64 1.02 USD | NOK 1.51B 144.75M USD | 10.81 | NOK 0.98 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹35.88 0.43 USD |
-2.05
|
₹11.92B 144.22M USD | ₹422.08K 5.11K USD | ₹35.51 0.43 USD | ₹36.64 0.44 USD | ₹11.92B 144.22M USD | 13.09 | ₹2.74 0.03 USD | ||
| Pantheon Resources Plc P3K.F | €0.09 0.1 USD |
+2.91
|
€131.01M 143.21M USD | €10.59K 11.58K USD | €0.09 0.09 USD | €0.10 0.11 USD | €131.01M 143.21M USD | 0 | -€0.01 -0.01 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2
|
HK$1.10B 140.49M USD | HK$398.00K 50.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| DMC Global BOOM | $8.44 — |
+1.93
|
$140.02M — | $141.36K — | $6.65 — | $6.83 — | $140.02M — | 0 | -$0.47 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
-0.26
|
$138.25M — | $879.00 — | $3.76 — | $3.81 — | $138.25M — | 2.94 | $1.29 — | ||
| Hemisphere Energy Corporation HME.V | CA$1.97 1.45 USD |
+1.03
|
CA$185.58M 137.71M USD | CA$109.47K 81.23K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.07B 136.28M USD | HK$126.00K 16.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.07B 136.28M USD | 16.66 | HK$0.03 0.003 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.14 0.1 USD |
+3.62
|
SGD 181.02M 135.67M USD | SGD 2.72M 2.04M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 181.02M 135.67M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Mega Uranium MGAFF | $0.35 — |
0
|
$135.63M — | $1.00K — | $0.35 — | $0.35 — | $135.63M — | 0 | -$0.01 — | ||
| Hemisphere Energy HMENF | $1.43 — |
+2.14
|
$135.32M — | $29.60K — | $1.41 — | $1.43 — | $135.32M — | 6.50 | $0.22 — | ||
| Mega Uranium Ltd. MGA.TO | CA$0.64 0.36 USD |
+1.59
|
CA$181.28M 134.52M USD | CA$395.86K 802.99K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Epsilon Energy EPSN | $4.70 — |
-0.42
|
$130.42M — | $99.40K — | $4.70 — | $4.78 — | $130.42M — | 17.40 | $0.27 — | ||
| Imperial Petroleum IMPP | $3.60 — |
-0.83
|
$130.41M — | $495.27K — | $3.50 — | $3.65 — | $130.41M — | 3.56 | $1.01 — | ||
| Prosafe SE PRS.OL | NOK 3.75 0.36 USD |
+2.88
|
NOK 1.32B 126.82M USD | NOK 2.05M 196.47K USD | NOK 3.65 0.35 USD | NOK 3.75 0.36 USD | NOK 1.32B 126.82M USD | 0.91 | NOK 4.10 0.39 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.68 3.47 USD |
+3.08
|
CA$170.51M 126.53M USD | CA$74.49K 55.28K USD | CA$4.50 3.34 USD | CA$4.69 3.48 USD | CA$170.51M 126.53M USD | 0 | -CA$0.40 -0.2 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.29 2.44 USD |
+0.3
|
CA$166.98M 123.91M USD | CA$22.36K 16.59K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$166.98M 123.91M USD | 7.47 | CA$0.44 0.33 USD | ||
| Pulse Seismic PLSDF | $2.39 — |
+2.58
|
$122.85M — | $400.00 — | $2.27 — | $2.29 — | $122.85M — | 7.46 | $0.32 — | ||
| Evolution Petroleum EPM | $3.36 — |
-0.56
|
$122.81M — | $547.34K — | $3.54 — | $3.61 — | $122.81M — | 0 | -$0.01 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 8.10K 1.72K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 576.00M 122.48M USD | 7.20 | MYR 0.05 0.01 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 7.10 0.69 USD |
+0.71
|
SEK 1.25B 121.72M USD | SEK 689.78K 67.33K USD | SEK 6.95 0.68 USD | SEK 7.43 0.73 USD | SEK 1.25B 121.72M USD | 0 | SEK 0.00 0 USD | ||
| Bonterra Energy BNEFF | $3.27 — |
+4.47
|
$118.81M — | $16.83K — | $3.33 — | $3.42 — | $118.81M — | 0 | -$0.29 — | ||
| Laramide Resources Ltd. LAM.TO | CA$0.65 0.41 USD |
+1.56
|
CA$155.99M 115.75M USD | CA$245.09K 430.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.08 USD |
+27.65
|
€104.87M 114.64M USD | €1.72K 1.88K USD | €0.06 0.07 USD | €0.07 0.08 USD | €104.87M 114.64M USD | 0 | -€0.08 -0.08 USD | ||
| Laramide Resources LMRXF | $0.40 — |
+2.56
|
$113.45M — | $47.25K — | $0.39 — | $0.42 — | $113.45M — | 0 | -$0.01 — | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.27
|
HK$873.70M 111.71M USD | HK$1.05M 134.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 5.16 | HK$0.03 0.003 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.27 0.03 USD |
+1.92
|
HK$840.83M 107.51M USD | HK$114.00K 14.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| Comet Ridge Limited COI.AX | A$0.14 0.09 USD |
-1.82
|
A$161.52M 106.9M USD | A$256.53K 169.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$161.52M 106.9M USD | 0 | A$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.50 0.34 USD |
+12.09
|
CA$143.43M 106.43M USD | CA$152.72K 266.44K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$143.43M 106.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Martin Midstream Partners L.P MMLP | $2.96 — |
+1.11
|
$104.67M — | $19.37K — | $2.60 — | $2.75 — | $104.67M — | 0 | -$0.52 — | ||
| Empire Petroleum EP | $3.00 — |
-1.64
|
$104.57M — | $91.89K — | $3.00 — | $3.14 — | $104.57M — | 0 | -$0.52 — | ||
| NCS Multistage NCSM | $41.15 — |
+2.85
|
$104.56M — | $14.78K — | $40.30 — | $41.33 — | $104.56M — | 9.02 | $4.56 — | ||
| Deleum Berhad 5132.KL | MYR 1.22 0.26 USD |
0
|
MYR 489.90M 104.17M USD | MYR 100.00 21.26 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 489.90M 104.17M USD | 6.77 | MYR 0.18 0.04 USD | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
+6.25
|
A$156.18M 103.37M USD | A$937.74K 620.65K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$156.18M 103.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Prairie Operating PROP | $1.89 — |
+4.42
|
$102.59M — | $1.13M — | $1.71 — | $1.79 — | $102.59M — | 0 | -$2.08 — | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
0
|
A$152.07M 100.65M USD | A$563.56K 372.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$152.07M 100.65M USD | 0 | A$0.00 0 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.17 USD |
0
|
MYR 468.00M 99.51M USD | MYR 19.00K 4.04K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$62.22K 46.17K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
+1.29
|
SGD 130.40M 97.73M USD | SGD 213.10K 159.71K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 130.40M 97.73M USD | 15.59 | SGD 0.01 0.007 USD | ||
| Elevate Uranium ELVUF | $0.26 — |
+0.88
|
$95.02M — | $18.67K — | $0.19 — | $0.19 — | $95.02M — | 0 | -$0.02 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+7.41
|
$94.33M — | $65.00K — | $0.28 — | $0.31 — | $94.33M — | 0 | -$0.01 — | ||
| Aemetis AMTX | $1.43 — |
+8.33
|
$93.76M — | $1.87M — | $1.30 — | $1.51 — | $93.76M — | 0 | -$1.55 — | ||
| Questerre Energy Corporation QEC.OL | NOK 2.28 0.22 USD |
+0.66
|
NOK 977.02M 93.72M USD | NOK 525.57K 50.42K USD | NOK 2.25 0.22 USD | NOK 2.29 0.22 USD | NOK 977.02M 93.72M USD | 0 | -NOK 0.22 -0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 11.00K 1.06K USD | NOK 1.86 0.18 USD | NOK 1.88 0.18 USD | NOK 975.54M 93.58M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elixir Energy Limited EXR.AX | A$0.08 0.05 USD |
+1.27
|
A$140.60M 93.06M USD | A$5.62M 3.72M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$140.60M 93.06M USD | 0 | -A$0.03 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.20 0.13 USD |
0
|
A$138.31M 91.54M USD | A$135.81K 89.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$138.31M 91.54M USD | 0 | -A$0.11 -0.07 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.55 0.2 USD |
+0.65
|
HK$707.11M 90.41M USD | HK$28.75K 3.68K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$707.11M 90.41M USD | 0 | HK$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.35M 88.92M USD | A$9.60M 6.35M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.35M 88.92M USD | 0 | A$0.00 0 USD | ||
| Tullow Oil plc TUWOY | $0.03 — |
-25
|
$88.50M — | $98.00 — | $0.03 — | $0.03 — | $88.50M — | 0 | -$0.05 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$86.69M — | $350.00 — | $0.57 — | $0.57 — | $86.69M — | 0 | -$0.12 — | ||
| Elevate Uranium Ltd EL8.AX | A$0.28 0.19 USD |
0
|
A$130.47M 86.35M USD | A$861.14K 569.95K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$130.47M 86.35M USD | 0 | -A$0.03 -0.01 USD | ||
| QS Energy QSEP | $0.16 — |
0
|
$85.99M — | $74.70K — | $0.14 — | $0.15 — | $85.99M — | 0 | -$0.03 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 18.29 0.57 USD |
+1.33
|
TRY 2.72B 85.51M USD | TRY 1.28M 40.24K USD | TRY 18.11 0.57 USD | TRY 18.35 0.58 USD | TRY 2.72B 85.51M USD | 34.50 | TRY 0.53 0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$7.04 5.27 USD |
0
|
CA$112.73M 83.65M USD | CA$28.09K 20.85K USD | CA$6.96 5.16 USD | CA$7.40 5.49 USD | CA$112.73M 83.65M USD | 0 | -CA$0.90 -0.6 USD | ||
| Enterprise ETOLF | $1.05 — |
-4.55
|
$82.73M — | $27.80K — | $1.03 — | $1.10 — | $82.73M — | 35.00 | $0.03 — | ||
| Aura Energy AUEEF | $0.09 — |
0
|
$82.69M — | $100.00 — | $0.09 — | $0.09 — | $82.69M — | 0 | -$0.01 — | ||
| Elevate Uranium Ltd WTT0.F | €0.19 0.18 USD |
+0.75
|
€75.58M 82.62M USD | €19.09K 20.87K USD | €0.16 0.17 USD | €0.16 0.18 USD | €75.58M 82.62M USD | 0 | -€0.02 -0.02 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.72 0.22 USD |
0
|
HK$644.14M 82.36M USD | HK$85.00K 10.87K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$644.14M 82.36M USD | 17.19 | HK$0.10 0.01 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.8 USD |
+1.92
|
CA$109.38M 81.17M USD | CA$56.80K 42.15K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.08 USD |
+8.11
|
SGD 106.56M 79.86M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 106.56M 79.86M USD | 11.09 | SGD 0.01 0.007 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.85 3.69 USD |
+0.17
|
CA$107.33M 79.65M USD | CA$13.24K 96.12K USD | CA$4.74 3.52 USD | CA$5.05 3.75 USD | CA$107.33M 79.65M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources YGRAF | $0.78 — |
-7.74
|
$79.44M — | $1.90K — | $0.78 — | $0.78 — | $79.44M — | 6.45 | $0.12 — | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.02 USD |
+0.7
|
CA$107.04M 79.43M USD | CA$80.59K 59.8K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$107.04M 79.43M USD | 34.50 | CA$0.04 0.03 USD | ||
| Stabilis SLNG | $4.27 — |
+3.07
|
$79.35M — | $1.34K — | $4.25 — | $4.33 — | $79.35M — | 71.11 | $0.06 — | ||
| Alligator Energy ALGEF | $0.02 — |
+21.43
|
$77.47M — | $200.00K — | $0.01 — | $0.02 — | $77.47M — | 0 | $0.00 — | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$7.36K 4.87K USD | A$0.75 0.49 USD | A$0.84 0.55 USD | A$116.38M 77.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.38 USD |
+0.99
|
SGD 102.45M 76.78M USD | SGD 2.20K 1.65K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 102.45M 76.78M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+3.27
|
$76.02M — | $25.60K — | $3.50 — | $3.54 — | $76.02M — | 0 | -$2.87 — | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 356.39M 75.78M USD | MYR 184.00K 39.12K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.95 0.25 USD |
+0.52
|
HK$578.57M 73.98M USD | HK$219.25K 28.03K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$578.57M 73.98M USD | 4.64 | HK$0.42 0.05 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.17 0.12 USD |
-8.82
|
CA$96.79M 71.83M USD | CA$695.17K 3.18M USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$96.79M 71.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
0
|
A$106.49M 70.48M USD | A$2.73M 1.81M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Laredo Oil LRDC | $0.89 — |
+4.71
|
$68.30M — | $10.28K — | $0.88 — | $0.88 — | $68.30M — | 0 | -$0.04 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-1.52
|
A$99.85M 66.09M USD | A$50.00K 33.09K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$99.85M 66.09M USD | 0 | A$0.00 0 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 151.00K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| North European Oil Royalty Trust NRT | $7.87 — |
+2.74
|
$60.66M — | $50.73K — | $6.48 — | $6.63 — | $60.66M — | 10.99 | $0.60 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||