Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheniere Energy Partners
CQP
US
|
$62.26 — |
-3.58
|
$30.14B — | $104.32K — | $62.26 — | $65.00 — | $30.14B — | 11.29 | $5.51 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.15 85.59 USD |
-0.07
|
€25.95B 29.95B USD | €13.00 15.01 USD | €73.90 85.31 USD | €74.15 85.59 USD | €25.95B 29.95B USD | 13.12 | €5.65 6.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.12 51.29 USD |
-0.03
|
CA$40.20B 29.83B USD | CA$2.07M 1.54M USD | CA$68.81 51.06 USD | CA$69.80 51.8 USD | CA$40.20B 29.83B USD | 24.33 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$58.17 — |
-0.63
|
$29.37B — | $755.66K — | $57.92 — | $58.90 — | $29.37B — | 15.51 | $3.75 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.95 2.21 USD |
-1.39
|
CN¥198.22B 29.25B USD | CN¥40.80M 6.02M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.22B 29.25B USD | 12.88 | CN¥1.16 0.17 USD | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $761.94K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
Neste Oyj
NESTE.HE
FI
|
€31.72 36.62 USD |
-1.64
|
€24.37B 28.13B USD | €27.05K 31.22K USD | €31.60 36.48 USD | €32.27 37.25 USD | €24.37B 28.13B USD | 16.02 | €1.98 2.29 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.71M 8.66M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.25 85.71 USD |
+0.88
|
€24.21B 27.94B USD | €325.85K 376.14K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
0
|
€24.21B 27.94B USD | €6.20K 7.16K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.69 | €4.73 5.46 USD | ||
Neste
NTOIY
US
|
$18.03 — |
-1.58
|
$27.70B — | $1.71K — | $17.95 — | $18.02 — | $27.70B — | 15.67 | $1.15 — | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $8.94M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.67 — |
-0.67
|
$27.37B — | $2.10K — | $23.56 — | $23.70 — | $27.37B — | 9.86 | $2.40 — | ||
TechnipFMC
FTI
US
|
$69.50 — |
-1.73
|
$27.26B — | $2.81M — | $69.06 — | $71.50 — | $27.26B — | 24.64 | $2.82 — | ||
OMV
OMVKY
US
|
$20.81 — |
+1.02
|
$27.15B — | $13.59K — | $20.65 — | $20.71 — | $27.15B — | 14.97 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,639 22.44 USD |
-2.99
|
¥4T 25.95B USD | ¥6M 36.56K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.95B USD | 9.77 | ¥372 2.3 USD | ||
Texas Pacific Land
TPL
US
|
$354.57 — |
-3.94
|
$24.46B — | $327.53K — | $353.01 — | $370.00 — | $24.46B — | 45.75 | $7.75 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 388.00 12.18 USD |
-0.77
|
TRY 747.60B 23.48B USD | TRY 85.77K 2.69K USD | TRY 388.00 12.18 USD | TRY 388.00 12.18 USD | TRY 747.60B 23.48B USD | 10.87 | TRY 35.68 1.12 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥124.05M 18.3M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
HF Sinclair
DINO
US
|
$127.69 — |
-0.42
|
$22.70B — | $2.24M — | $126.56 — | $129.35 — | $22.70B — | 12.20 | $10.46 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 371.00 35.59 USD |
+0.92
|
NOK 234.21B 22.47B USD | NOK 2.00 0.19 USD | NOK 371.00 35.59 USD | NOK 371.00 35.59 USD | NOK 234.21B 22.47B USD | 15.82 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.86K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.45 1.55 USD |
+0.51
|
₹1.81T 21.94B USD | ₹266.47K 3.22K USD | ₹126.60 1.53 USD | ₹128.60 1.56 USD | ₹1.81T 21.94B USD | 5.25 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.19 1.55 USD |
+0.31
|
₹1.81T 21.9B USD | ₹3.46M 41.82K USD | ₹126.51 1.53 USD | ₹128.58 1.56 USD | ₹1.81T 21.9B USD | 5.17 | ₹24.76 0.3 USD | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
+1.77
|
A$29.85B 20.85B USD | A$13.38M 9.34M USD | A$9.06 6.33 USD | A$9.19 6.42 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.73 26.24 USD |
+0.27
|
€17.89B 20.66B USD | €0.00 0 USD | €22.73 26.24 USD | €22.73 26.24 USD | €17.89B 20.66B USD | 10.42 | €2.18 2.52 USD | ||
Santos
SSLZY
US
|
$6.35 — |
+0.63
|
$20.62B — | $1.50K — | $6.32 — | $6.36 — | $20.62B — | 27.60 | $0.23 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.25 — |
+0.89
|
$20.49B — | $811.82K — | $51.94 — | $53.02 — | $20.49B — | 27.50 | $1.90 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
+0.31
|
€17.69B 20.42B USD | €1.35M 1.56M USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.62 — |
+0.32
|
$19.71B — | $32.88K — | $12.53 — | $12.64 — | $19.71B — | 14.67 | $0.86 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.98 70.48 USD |
+0.17
|
CA$26.27B 19.5B USD | CA$195.61K 145.16K USD | CA$94.90 70.42 USD | CA$96.33 71.48 USD | CA$26.27B 19.5B USD | 19.14 | CA$4.96 3.68 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.66 47.98 USD |
-0.81
|
CA$25.13B 18.65B USD | CA$2.70M 2M USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.13B 18.65B USD | 69.52 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.82 — |
-1.1
|
$18.52B — | $1.78M — | $44.79 — | $45.52 — | $18.52B — | 14.31 | $3.13 — | ||
Ovintiv
OVV
US
|
$66.75 — |
+0.14
|
$18.46B — | $3.61M — | $66.49 — | $67.47 — | $18.46B — | 18.59 | $3.59 — | ||
Tourmaline Oil
TRMLF
US
|
$45.44 — |
-0.94
|
$17.66B — | $8.51K — | $45.36 — | $46.04 — | $17.66B — | 67.82 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.57 14.52 USD |
+1.35
|
CA$23.80B 17.66B USD | CA$5.47M 4.06M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.80B 17.66B USD | 16.72 | CA$1.17 0.87 USD | ||
Plains All American Pipeline
PAA
US
|
$24.98 — |
+0.24
|
$17.63B — | $2.01M — | $24.85 — | $25.11 — | $17.63B — | 21.53 | $1.16 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.32 1.32 USD |
-4.27
|
HK$136.83B 17.5B USD | HK$21.18M 2.71M USD | HK$10.11 1.29 USD | HK$10.71 1.37 USD | HK$136.83B 17.5B USD | 7.93 | HK$1.30 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 154.00 4.33 USD |
-0.96
|
THB 611.38B 17.2B USD | THB 7.50M 210.98K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 611.38B 17.2B USD | 8.83 | THB 17.43 0.49 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥73.98M 10.92M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
APA
APA
US
|
$47.37 — |
-1.33
|
$16.60B — | $5.26M — | $47.34 — | $48.60 — | $16.60B — | 10.01 | $4.73 — | ||
Viper Energy
VNOM
US
|
$44.13 — |
-0.52
|
$15.85B — | $2.55M — | $44.01 — | $44.95 — | $15.85B — | 2206.50 | $0.02 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹291.15 3.52 USD |
+0.52
|
₹1.24T 15.05B USD | ₹2.65M 32.11K USD | ₹287.15 3.47 USD | ₹292.50 3.54 USD | ₹1.24T 15.05B USD | 7.26 | ₹40.09 0.49 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.09 5.88 USD |
-0.12
|
€12.72B 14.68B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €5.25 6.06 USD | €12.72B 14.68B USD | 10.83 | €0.47 0.54 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.27 1.44 USD |
-4.09
|
HK$113.12B 14.46B USD | HK$48.24M 6.17M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$113.12B 14.46B USD | 9.31 | HK$1.21 0.15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco
SUN
US
|
$74.35 — |
-2.92
|
$14.01B — | $525.11K — | $74.24 — | $76.18 — | $14.01B — | 16.41 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.35 13.18 USD |
-3.95
|
CN¥91.48B 13.5B USD | CN¥23.13M 3.41M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.48B 13.5B USD | 34.36 | CN¥2.60 0.38 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.26 5.3 USD |
+2.03
|
NOK 137.94B 13.23B USD | NOK 4.84M 464.41K USD | NOK 54.12 5.19 USD | NOK 55.34 5.31 USD | NOK 137.94B 13.23B USD | 10.58 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.38 41.84 USD |
+0.09
|
CA$17.59B 13.05B USD | CA$862.98K 640.38K USD | CA$56.04 41.59 USD | CA$56.74 42.1 USD | CA$17.59B 13.05B USD | 28.33 | CA$1.99 1.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.54 2.37 USD |
-14.72
|
HK$101.44B 12.97B USD | HK$40.35M 5.16M USD | HK$18.45 2.36 USD | HK$20.46 2.62 USD | HK$101.44B 12.97B USD | 13.14 | HK$1.41 0.18 USD | ||
DT Midstream
DTM
US
|
$123.33 — |
-2.54
|
$12.58B — | $1.22M — | $122.72 — | $127.10 — | $12.58B — | 27.71 | $4.45 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.21 4.01 USD |
-1.91
|
CN¥85.07B 12.55B USD | CN¥29.44M 4.34M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥85.07B 12.55B USD | 9.07 | CN¥3.00 0.44 USD | ||
Frontline
FRO
US
|
$56.27 — |
-4.69
|
$12.53B — | $7.21M — | $55.24 — | $59.46 — | $12.53B — | 8.84 | $6.36 — | ||
AltaGas
ATGFF
US
|
$39.46 — |
-0.33
|
$12.31B — | $300.00 — | $39.46 — | $39.46 — | $12.31B — | 27.40 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$1.99M 1.47M USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+1.34
|
$11.97B — | $10.38K — | $7.49 — | $7.64 — | $11.97B — | 9.46 | $0.80 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
-1.46
|
¥2T 11.46B USD | ¥5M 32.65K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$38.82 — |
+0.23
|
$11.39B — | $783.00 — | $38.88 — | $38.89 — | $11.39B — | 35.29 | $1.10 — | ||
Frontline plc
FRO.OL
NO
|
NOK 532.20 51.05 USD |
-5.87
|
NOK 118.48B 11.37B USD | NOK 1.36M 130K USD | NOK 529.00 50.75 USD | NOK 574.20 55.08 USD | NOK 118.48B 11.37B USD | 7.62 | NOK 69.77 6.69 USD | ||
Antero Resources
AR
US
|
$36.63 — |
-2.42
|
$11.26B — | $3.36M — | $36.51 — | $37.68 — | $11.26B — | 10.77 | $3.40 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.29 13.84 USD |
+2.29
|
R$54.09B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.09B 10.96B USD | 14.31 | R$4.77 0.97 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.65 5.37 USD |
0
|
€9.28B 10.71B USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €9.28B 10.71B USD | 0 | -€0.24 -0.2 USD | ||
PBF Energy
PBF
US
|
$89.51 — |
-1.82
|
$10.61B — | $2.98M — | $88.17 — | $92.46 — | $10.61B — | 8.02 | $11.15 — | ||
Subsea 7
SUBCY
US
|
$35.63 — |
-1.49
|
$10.58B — | $889.00 — | $35.63 — | $36.06 — | $10.58B — | 17.55 | $2.03 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.12
|
$10.50B — | $6.61M — | $3.57 — | $3.75 — | $10.50B — | 10.24 | $0.35 — | ||
Prio
PTRRY
US
|
$13.23 — |
+2.02
|
$10.48B — | $177.00 — | $13.44 — | $13.59 — | $10.48B — | 14.70 | $0.90 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+0.11
|
€8.98B 10.37B USD | €33.28K 38.42K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.98B 10.37B USD | 63.20 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.63 5.34 USD |
-0.73
|
€8.98B 10.36B USD | €17.82M 20.58M USD | €4.63 5.34 USD | €4.75 5.48 USD | €8.98B 10.36B USD | 35.58 | €0.13 0.15 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
0
|
SAR 38.34B 10.23B USD | SAR 5.88M 1.57M USD | SAR 17.45 4.66 USD | SAR 17.45 4.66 USD | SAR 38.34B 10.23B USD | 12.73 | SAR 1.37 0.37 USD | ||
Antero Midstream
AM
US
|
$20.76 — |
-1.52
|
$9.85B — | $2.07M — | $20.61 — | $21.18 — | $9.85B — | 25.01 | $0.83 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.64 32.77 USD |
-0.48
|
NOK 102.65B 9.85B USD | NOK 0.00 0 USD | NOK 341.64 32.77 USD | NOK 341.64 32.77 USD | NOK 102.65B 9.85B USD | 345.09 | NOK 0.99 0.09 USD | ||
Range Resources
RRC
US
|
$41.84 — |
-1.51
|
$9.78B — | $2.35M — | $41.58 — | $42.60 — | $9.78B — | 11.71 | $3.57 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.60 32.77 USD |
-0.81
|
NOK 101.45B 9.73B USD | NOK 218.81K 20.99K USD | NOK 341.60 32.77 USD | NOK 346.60 33.25 USD | NOK 101.45B 9.73B USD | 16.70 | NOK 20.45 1.96 USD | ||
Kinetik
KNTK
US
|
$54.59 — |
-1.73
|
$9.24B — | $1.10M — | $54.22 — | $55.98 — | $9.24B — | 19.42 | $2.81 — | ||
SM Energy
SM
US
|
$38.22 — |
-0.83
|
$9.09B — | $2.06M — | $37.97 — | $38.86 — | $9.09B — | 6.77 | $5.64 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.40 244.03 USD |
-0.84
|
€7.84B 9.05B USD | €1.31K 1.51K USD | €211.40 244.03 USD | €212.00 244.72 USD | €7.84B 9.05B USD | 17.74 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€212.00 244.72 USD |
-0.61
|
€7.83B 9.04B USD | €1.00 1.15 USD | €212.00 244.72 USD | €212.40 245.18 USD | €7.83B 9.04B USD | 52.86 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.69 1.87 USD |
-3.57
|
CN¥60.55B 8.93B USD | CN¥37.91M 5.59M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥60.55B 8.93B USD | 15.66 | CN¥0.81 0.12 USD | ||
Saipem
SAPMY
US
|
$0.92 — |
-4.17
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹346.10 4.19 USD |
+4.54
|
₹736.44B 8.91B USD | ₹5.79M 70.01K USD | ₹331.05 4.01 USD | ₹346.85 4.2 USD | ₹736.44B 8.91B USD | 44.08 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.10 5.41 USD |
-0.15
|
₹727.26B 8.8B USD | ₹278.95K 3.37K USD | ₹443.70 5.37 USD | ₹449.70 5.44 USD | ₹727.26B 8.8B USD | 8.75 | ₹51.04 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.80 80.57 USD |
+1.45
|
€7.58B 8.75B USD | €298.36K 344.41K USD | €68.45 79.01 USD | €69.95 80.75 USD | €7.58B 8.75B USD | 6.56 | €10.63 12.27 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+1.03
|
R$41.71B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.71B 8.45B USD | 11.95 | R$3.28 0.66 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
-5.03
|
IDR 131.52T 8.4B USD | IDR 376.93M 24.09K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 131.52T 8.4B USD | 29.63 | IDR 28.68 0.001 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.60 0.97 USD |
-0.52
|
HK$65.51B 8.38B USD | HK$4.57M 584.08K USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$65.51B 8.38B USD | 10.70 | HK$0.71 0.09 USD | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+0.64
|
$8.35B — | $4.12M — | $7.64 — | $7.86 — | $8.35B — | 12.64 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.20 61.41 USD |
+2.49
|
€7.01B 8.09B USD | €265.00 305.9 USD | €52.75 60.89 USD | €53.20 61.41 USD | €7.01B 8.09B USD | 17.16 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $797.15K — | $68.60 — | $70.38 — | $7.74B — | 9.25 | $7.56 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.62 41.12 USD |
-1.15
|
€6.63B 7.66B USD | €0.00 0 USD | €35.62 41.12 USD | €35.62 41.12 USD | €6.63B 7.66B USD | 20.58 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$79.20 — |
-2.33
|
$7.53B — | $2.16M — | $77.78 — | $81.11 — | $7.53B — | 11.29 | $7.01 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
-0.12
|
MYR 34.15B 7.26B USD | MYR 91.10K 19.37K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.21 30.19 USD |
-0.69
|
A$10.30B 7.19B USD | A$1.34M 939.14K USD | A$42.72 29.84 USD | A$43.60 30.46 USD | A$10.30B 7.19B USD | 6.68 | A$6.46 4.51 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.60 60.72 USD |
+1.64
|
€6.03B 6.96B USD | €9.83K 11.35K USD | €52.60 60.72 USD | €52.80 60.95 USD | €6.03B 6.96B USD | 12.76 | €4.12 4.76 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.50 22.51 USD |
+2.09
|
€5.95B 6.87B USD | €515.69K 595.28K USD | €19.05 21.99 USD | €19.74 22.79 USD | €5.95B 6.87B USD | 5.82 | €3.35 3.87 USD | ||
Noble
NE
US
|
$42.90 — |
-1.2
|
$6.85B — | $984.36K — | $42.87 — | $44.25 — | $6.85B — | 46.12 | $0.93 — | ||
Matador Resources
MTDR
US
|
$55.19 — |
-1.23
|
$6.83B — | $1.35M — | $55.03 — | $56.39 — | $6.83B — | 9.46 | $5.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
