![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $0 0.84 USD |
0
|
$849.75B 23.91B USD | $37.36M 1.05M USD | $29.5 0.83 USD | $30 0.84 USD | $849.75B 23.91B USD | 9.44 | $3.15 0.09 USD | |
| Pembina Pipeline Corporation PPL.TO | $54.39 40.36 USD |
+0.82
|
$31.58B 23.43B USD | $3.75M 2.78M USD | $54.2 40.22 USD | $55.31 41.04 USD | $31.58B 23.43B USD | 18.12 | $3 2.23 USD | |
| Cenovus Energy CVE | $12.74 — |
+0.47
|
$23.34B — | $14.81M — | $12.68 — | $13.19 — | $23.34B — | 10.88 | $1.17 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.69 18.32 USD |
+0.69
|
$31.28B 23.22B USD | $400 296.82 USD | $24.68 18.31 USD | $24.69 18.32 USD | $31.28B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.71 — |
+2.48
|
$22.51B — | $8.88M — | $34.09 — | $35.19 — | $22.51B — | 7.61 | $4.56 — | |
| Tenaris S.A. 0HXB.IL | $17.28 18.88 USD |
+0.09
|
$20.39B 22.29B USD | $439.76K 480.72K USD | $17.05 18.64 USD | $17.5 19.13 USD | $20.39B 22.29B USD | 5.89 | $2.93 3.2 USD | |
| Pembina Pipeline PBA | $37.86 — |
+0.37
|
$22.09B — | $1.08M — | $37.75 — | $38.46 — | $22.09B — | 18.02 | $2.1 — | |
| Halliburton Company HAL | $25 — |
+2.25
|
$21.7B — | $13.02M — | $24.58 — | $25.5 — | $21.7B — | 8.83 | $2.83 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.28 18.76 USD |
+0.88
|
$29.18B 21.66B USD | $1.08K 800.68 USD | $25.08 18.61 USD | $25.28 18.76 USD | $29.18B 21.66B USD | 11.03 | $2.29 1.7 USD | |
| Indian Oil Corporation Limited IOC.NS | $124.84 1.51 USD |
-0.79
|
$1.76T 21.33B USD | $14.76M 178.54K USD | $123.7 1.5 USD | $126.3 1.53 USD | $1.76T 21.33B USD | 16.19 | $7.71 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $124.8 1.51 USD |
-0.83
|
$1.76T 21.32B USD | $978.47K 11.84K USD | $123.7 1.5 USD | $126.3 1.53 USD | $1.76T 21.32B USD | 16.18 | $7.71 0.09 USD | |
| Ecopetrol EC | $9.92 — |
+3.44
|
$20.39B — | $2.34M — | $9.64 — | $10.04 — | $20.39B — | 5.97 | $1.66 — | |
| Tenaris S.A. TEN.MI | $17.28 18.88 USD |
-0.43
|
$18.52B 20.24B USD | $2.95M 3.22M USD | $17.05 18.64 USD | $17.51 19.14 USD | $18.52B 20.24B USD | 10.28 | $1.68 1.84 USD | |
| Tenaris TNRSF | $18.82 — |
0
|
$20.17B — | $1 — | $18.9 — | $18.9 — | $20.17B — | 10.39 | $1.81 — | |
| Tenaris S.A. TS | $37.23 — |
-0.32
|
$20.08B — | $2.26M — | $37.15 — | $38 — | $20.08B — | 10.28 | $3.62 — | |
| Coterra Energy Inc. CTRA | $26.09 — |
+2.27
|
$19.94B — | $7.42M — | $25.5 — | $26.24 — | $19.94B — | 17.39 | $1.5 — | |
| Cameco Corporation CCO.TO | $60.17 44.65 USD |
-0.22
|
$26.19B 19.44B USD | $692.33K 513.75K USD | $58.64 43.51 USD | $60.85 45.15 USD | $26.19B 19.44B USD | 154.28 | $0.39 0.29 USD | |
| Orlen S.A. PKY1.F | $15.26 16.68 USD |
-0.6
|
$17.72B 19.37B USD | $36 39.35 USD | $15.16 16.57 USD | $15.26 16.68 USD | $17.72B 19.37B USD | 9.24 | $1.65 1.8 USD | |
| Orlen S.A. PKN.WA | $64.46 16.38 USD |
+0.4
|
$74.83B 19.02B USD | $2.5M 634.8K USD | $63.25 16.08 USD | $64.46 16.38 USD | $74.83B 19.02B USD | 9.38 | $6.87 1.75 USD | |
| Cameco CCJ | $41.83 — |
-0.71
|
$18.33B — | $3.93M — | $40.72 — | $42.35 — | $18.33B — | 154.92 | $0.27 — | |
| Tourmaline Oil Corp. TOU.TO | $63.69 47.26 USD |
+1.3
|
$23.84B 17.69B USD | $3.37M 2.5M USD | $62.74 46.56 USD | $64.02 47.51 USD | $23.84B 17.69B USD | 18.14 | $3.51 2.6 USD | |
| China Coal Energy Company Limited 601898.SS | $10.03 1.39 USD |
+1.01
|
$122.87B 17.08B USD | $43.03M 5.98M USD | $9.87 1.37 USD | $10.14 1.41 USD | $122.87B 17.08B USD | 7.65 | $1.31 0.18 USD | |
| CHINA COAL 1898.HK | $8.11 1.04 USD |
+2.4
|
$131.69B 16.84B USD | $29.5M 3.77M USD | $7.87 1.01 USD | $8.19 1.05 USD | $131.69B 16.84B USD | 5.79 | $1.4 0.18 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.65 47.72 USD |
-0.09
|
$15.27B 16.7B USD | $632.81K 691.74K USD | $43.5 47.55 USD | $44.02 48.12 USD | $15.27B 16.7B USD | 7.72 | $5.65 6.18 USD | |
| Tourmaline Oil TRMLF | $44.32 — |
+1.21
|
$16.68B — | $3.86K — | $43.94 — | $44.43 — | $16.68B — | 18.01 | $2.46 — | |
| Repsol, S.A. 0NQG.IL | $11.76 12.86 USD |
-0.8
|
$14.66B 16.02B USD | $233.38K 255.11K USD | $11.75 12.84 USD | $11.93 13.04 USD | $14.66B 16.02B USD | 5.11 | $2.3 2.51 USD | |
| Inpex Corporation IPXHY | $13.13 — |
+0.38
|
$15.72B — | $691 — | $13.08 — | $13.17 — | $15.72B — | 5.63 | $2.33 — | |
| Inpex Corporation 1605.T | $1,930 13.03 USD |
+1.1
|
$2.31T 15.6B USD | $6.37M 42.99K USD | $1,898 12.81 USD | $1,932.5 13.04 USD | $2.31T 15.6B USD | 5.59 | $345.08 2.33 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.56 47.62 USD |
-0.46
|
$14.25B 15.58B USD | $322.43K 352.46K USD | $43.4 47.44 USD | $44.14 48.25 USD | $14.25B 15.58B USD | 10.27 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVKY | $11.9 — |
+0.17
|
$15.58B — | $1.88K — | $11.85 — | $11.9 — | $15.58B — | 10.43 | $1.14 — | |
| OMV Aktiengesellschaft OMV.DE | $43.42 47.46 USD |
-1.54
|
$14.21B 15.53B USD | $15.66K 17.12K USD | $43.4 47.44 USD | $44.16 48.27 USD | $14.21B 15.53B USD | 10.24 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $33.39 — |
-0.06
|
$15.43B — | $2.68M — | $32.25 — | $34.08 — | $15.43B — | 5.57 | $5.99 — | |
| YANKUANG ENERGY 600188.SS | $13.21 1.84 USD |
+0.46
|
$110.12B 15.31B USD | $31.97M 4.45M USD | $13.07 1.82 USD | $13.45 1.87 USD | $110.12B 15.31B USD | 7.17 | $1.84 0.26 USD | |
| Yankuang Energy Group Company YZCAY | $10.33 — |
-1.62
|
$15.19B — | $500 — | $10.33 — | $10.33 — | $15.19B — | 4.06 | $2.54 — | |
| YANKUANG ENERGY 1171.HK | $8.24 1.05 USD |
+0.98
|
$118.03B 15.09B USD | $52.88M 6.76M USD | $8.14 1.04 USD | $8.53 1.09 USD | $118.03B 15.09B USD | 4.16 | $1.98 0.25 USD | |
| Repsol, S.A. REP.MC | $11.78 12.88 USD |
-0.42
|
$13.63B 14.9B USD | $5.05M 5.52M USD | $11.75 12.84 USD | $11.93 13.04 USD | $13.63B 14.9B USD | 8.23 | $1.43 1.56 USD | |
| ENEOS Holdings, Inc. 5020.T | $810.3 5.47 USD |
+0.83
|
$2.2T 14.88B USD | $12.33M 83.21K USD | $795 5.37 USD | $818.4 5.52 USD | $2.2T 14.88B USD | 9.37 | $86.46 0.58 USD | |
| Repsol, S.A. REP.DE | $11.8 12.9 USD |
-0.76
|
$13.6B 14.87B USD | $17.47K 19.09K USD | $11.75 12.84 USD | $11.92 13.02 USD | $13.6B 14.87B USD | 8.25 | $1.43 1.56 USD | |
| Western Midstream Partners, LP WES | $38.92 — |
+2.77
|
$14.84B — | $1.77M — | $38.06 — | $39.27 — | $14.84B — | 9.68 | $4.02 — | |
| Repsol, S.A. REPYY | $12.75 — |
-0.31
|
$14.7B — | $10.92K — | $12.73 — | $12.85 — | $14.7B — | 8.27 | $1.54 — | |
| Aker BP ASA AKRBP.OL | $227.9 21.86 USD |
+4.4
|
$143.85B 13.8B USD | $2.18M 208.77K USD | $219.3 21.04 USD | $228.7 21.94 USD | $143.85B 13.8B USD | 7.19 | $31.66 3.04 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $261.26 3.16 USD |
-1.43
|
$1.13T 13.72B USD | $7.06M 85.37K USD | $260 3.15 USD | $265.79 3.22 USD | $1.13T 13.72B USD | 8.12 | $32.15 0.39 USD | |
| Aker BP ASA 0M5J.IL | $226.15 21.69 USD |
+3.52
|
$142.77B 13.7B USD | $86.11K 8.26K USD | $219.4 21.05 USD | $228.6 21.93 USD | $142.77B 13.7B USD | 9.64 | $23.45 2.25 USD | |
| Plains All American Pipeline, L.P PAA | $19.35 — |
+1.84
|
$13.62B — | $3.23M — | $18.96 — | $19.69 — | $13.62B — | 26.50 | $0.73 — | |
| Santos Limited STO.AX | $6.02 3.98 USD |
-1.79
|
$19.55B 12.94B USD | $12.26M 8.12M USD | $6 3.97 USD | $6.13 4.06 USD | $19.55B 12.94B USD | 10.20 | $0.59 0.39 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.99 16.39 USD |
+0.69
|
$11.8B 12.9B USD | $83.54K 91.32K USD | $14.76 16.13 USD | $14.96 16.35 USD | $11.8B 12.9B USD | 6.87 | $2.18 2.38 USD | |
| Santos SSLZY | $3.76 — |
-0.53
|
$12.38B — | $169.89K — | $3.7 — | $3.81 — | $12.38B — | 9.89 | $0.38 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107 3.01 USD |
+1.42
|
$424.79B 11.95B USD | $8.38M 235.88K USD | $105.5 2.97 USD | $107.5 3.02 USD | $424.79B 11.95B USD | 5.38 | $19.86 0.56 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.88 16.27 USD |
+0.34
|
$10.92B 11.94B USD | $1.99M 2.18M USD | $14.74 16.11 USD | $14.99 16.39 USD | $10.92B 11.94B USD | 9.91 | $1.5 1.64 USD | |
| Galp Energia, SGPS GLPEY | $8.06 — |
+1.38
|
$11.75B — | $2.18K — | $7.98 — | $8.06 — | $11.75B — | 9.95 | $0.81 — | |
| Formosa Petrochemical Corporation 6505.TW | $38.45 1.22 USD |
-0.77
|
$366.27B 11.64B USD | $7.19M 228.35K USD | $38.2 1.21 USD | $39.1 1.24 USD | $366.27B 11.64B USD | 61.03 | $0.63 0.02 USD | |
| Origin Energy Limited ORG.AX | $10.2 6.75 USD |
-1.35
|
$17.57B 11.63B USD | $2.33M 1.54M USD | $10.13 6.7 USD | $10.32 6.83 USD | $17.57B 11.63B USD | 12.59 | $0.81 0.54 USD | |
| TechnipFMC FTI | $26.67 — |
+1.37
|
$11.22B — | $8.2M — | $26.08 — | $27.04 — | $11.22B — | 13.96 | $1.91 — | |
| ARC Resources Ltd. ARX.TO | $25.17 18.68 USD |
+0.84
|
$14.84B 11.01B USD | $1.56M 1.16M USD | $24.72 18.34 USD | $25.37 18.83 USD | $14.84B 11.01B USD | 13.38 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55.45 41.15 USD |
+1.99
|
$14.43B 10.71B USD | $177.51K 131.72K USD | $54.68 40.58 USD | $56.45 41.89 USD | $14.43B 10.71B USD | 9.21 | $6.02 4.47 USD | |
| Antero Resources AR | $33.64 — |
-0.41
|
$10.47B — | $6.36M — | $32.37 — | $34.14 — | $10.47B — | 186.88 | $0.18 — | |
| ARC Resources AETUF | $17.51 — |
0
|
$10.38B — | $11.36K — | $17.3 — | $17.6 — | $10.38B — | 13.26 | $1.32 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.7 — |
+1.75
|
$10.36B — | $44.61K — | $37.05 — | $38.2 — | $10.36B — | 11.59 | $3.25 — | |
| Ovintiv Inc. OVV | $38.55 — |
+1.47
|
$10.04B — | $3.67M — | $37.97 — | $39.39 — | $10.04B — | 9.15 | $4.21 — | |
| Hess Midstream LP HESM | $40.33 — |
+1.46
|
$9.2B — | $1.66M — | $39.06 — | $40.58 — | $9.2B — | 16.19 | $2.49 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,038.5 7.01 USD |
+0.83
|
$1.35T 9.11B USD | $3.7M 24.97K USD | $1,021 6.89 USD | $1,042.5 7.04 USD | $1.35T 9.11B USD | 11.80 | $87.96 0.59 USD | |
| Viper Energy, Inc. VNOM | $41.36 — |
-0.29
|
$9.06B — | $1.65M — | $40.63 — | $42.24 — | $9.06B — | 10.82 | $3.82 — | |
| DT Midstream DTM | $88.13 — |
-1.7
|
$8.93B — | $2.42M — | $86.01 — | $90.39 — | $8.93B — | 24.48 | $3.6 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $332.45 4.02 USD |
-1.98
|
$707.39B 8.56B USD | $3.82M 46.27K USD | $330.15 3.99 USD | $339.05 4.1 USD | $707.39B 8.56B USD | 11.73 | $28.32 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.7 0.98 USD |
-0.77
|
$66.67B 8.53B USD | $19.85M 2.54M USD | $7.66 0.98 USD | $7.94 1.02 USD | $66.67B 8.53B USD | 10.84 | $0.71 0.09 USD | |
| Range Resources RRC | $35.22 — |
-0.45
|
$8.5B — | $3.04M — | $34.32 — | $35.8 — | $8.5B — | 32.31 | $1.09 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $139.6 4.38 USD |
+1.45
|
$268.98B 8.45B USD | $35.27M 1.11M USD | $135.9 4.27 USD | $139.8 4.39 USD | $268.98B 8.45B USD | 14.67 | $9.51 0.3 USD | |
| Neste Oyj 0O46.IL | $8.96 9.79 USD |
-1.07
|
$7.57B 8.28B USD | $454.22K 496.53K USD | $8.81 9.63 USD | $9.02 9.86 USD | $7.57B 8.28B USD | 6.01 | $1.49 1.63 USD | |
| AltaGas Ltd. ALA.TO | $37.42 27.77 USD |
+3.8
|
$11.14B 8.27B USD | $2.02M 1.5M USD | $36 26.71 USD | $38.02 28.21 USD | $11.14B 8.27B USD | 22.54 | $1.66 1.23 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $33.56 22.21 USD |
-0.92
|
$12.34B 8.17B USD | $253.65K 167.88K USD | $33.53 22.19 USD | $34.03 22.52 USD | $12.34B 8.17B USD | 24.49 | $1.37 0.91 USD | |
| Antero Midstream AM | $16.46 — |
+1.04
|
$7.88B — | $3.05M — | $16.1 — | $16.54 — | $7.88B — | 19.83 | $0.83 — | |
| AltaGas ATGFF | $25.87 — |
-0.04
|
$7.8B — | $14.83K — | $25.48 — | $26.35 — | $7.8B — | 19.02 | $1.36 — | |
| Sunoco LP SUN | $56.81 — |
-0.16
|
$7.74B — | $400.85K — | $56.01 — | $57.8 — | $7.74B — | 9.46 | $6 — | |
| Neste Oyj NESTE.HE | $8.99 9.82 USD |
-1.12
|
$6.9B 7.55B USD | $2.34M 2.55M USD | $8.8 9.62 USD | $9.03 9.87 USD | $6.9B 7.55B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $4.85 — |
+0.21
|
$7.45B — | $4.14K — | $4.84 — | $4.86 — | $7.45B — | 0 | -$0.06 — | |
| Oil India Limited OIL.NS | $369.75 4.47 USD |
-0.66
|
$601.44B 7.28B USD | $3.42M 41.39K USD | $364.8 4.41 USD | $372 4.5 USD | $601.44B 7.28B USD | 8.14 | $45.37 0.55 USD | |
| China Oilfield Services Limited 601808.SS | $13.95 1.94 USD |
-0.07
|
$51.89B 7.22B USD | $8.7M 1.21M USD | $13.9 1.93 USD | $14.06 1.95 USD | $51.89B 7.22B USD | 21.13 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.37 0.89 USD |
+1.76
|
$51.88B 7.21B USD | $72.84M 10.13M USD | $6.23 0.87 USD | $6.42 0.89 USD | $51.88B 7.21B USD | 11.58 | $0.55 0.08 USD | |
| China Oilfield Services Limited 2883.HK | $6.27 0.8 USD |
-1.26
|
$55.62B 7.11B USD | $13.19M 1.69M USD | $6.27 0.8 USD | $6.4 0.82 USD | $55.62B 7.11B USD | 8.83 | $0.71 0.09 USD | |
| Vår Energi AS J4V.F | $2.59 2.83 USD |
+0.58
|
$6.47B 7.07B USD | $6.5K 7.11K USD | $2.48 2.71 USD | $2.6 2.84 USD | $6.47B 7.07B USD | 25.91 | $0.1 0.11 USD | |
| Keyera Corp. KEY.TO | $40.9 30.35 USD |
+2.94
|
$9.37B 6.95B USD | $1.45M 1.08M USD | $40.16 29.8 USD | $41.01 30.43 USD | $9.37B 6.95B USD | 19.29 | $2.12 1.57 USD | |
| APA APA | $18.84 — |
+0.48
|
$6.86B — | $7.9M — | $18.67 — | $19.54 — | $6.86B — | 8.29 | $2.27 — | |
| National Fuel Gas Company NFG | $74.14 — |
+0.79
|
$6.71B — | $515.23K — | $73.33 — | $74.99 — | $6.71B — | 0 | -$0.11 — | |
| COSCO SHIPPING ENERGY 600026.SS | $11.53 1.6 USD |
+2.76
|
$48.01B 6.68B USD | $59.5M 8.27M USD | $11.15 1.55 USD | $11.61 1.61 USD | $48.01B 6.68B USD | 17.73 | $0.65 0.09 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.26 18 USD |
+0.62
|
$8.88B 6.59B USD | $500 371.03 USD | $24.25 17.99 USD | $24.26 18 USD | $8.88B 6.59B USD | 27.28 | $0.89 0.66 USD | |
| COSCO SHIP ENGY 1138.HK | $6.57 0.84 USD |
+0.46
|
$51.46B 6.58B USD | $22.98M 2.94M USD | $6.45 0.82 USD | $6.69 0.86 USD | $51.46B 6.58B USD | 9.52 | $0.69 0.09 USD | |
| Keyera KEYUF | $28.42 — |
+1.1
|
$6.56B — | $100 — | $28.11 — | $28.11 — | $6.56B — | 19.20 | $1.48 — | |
| Prio S.A. PRIO3.SA | $38.32 7.77 USD |
+2.24
|
$32.25B 6.54B USD | $8.47M 1.72M USD | $37.44 7.59 USD | $38.98 7.9 USD | $32.25B 6.54B USD | 6.58 | $5.82 1.18 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.95 — |
+2.33
|
$6.31B — | $3.4K — | $3.81 — | $3.9 — | $6.31B — | 4.48 | $0.88 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $22.39M — | $5.84 — | $5.85 — | $6.29B — | 64.88 | $0.09 — | |
| HF Sinclair Corporation DINO | $32.13 — |
+1.55
|
$6.05B — | $3.78M — | $31.75 — | $32.78 — | $6.05B — | 35.30 | $0.91 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.03 2.65 USD |
+2.59
|
$42.66B 5.93B USD | $19.62M 2.73M USD | $18.52 2.58 USD | $19.24 2.68 USD | $42.66B 5.93B USD | 7.92 | $2.4 0.33 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $141.8 155.01 USD |
+0.28
|
$5.24B 5.73B USD | $3.55K 3.88K USD | $139.7 152.71 USD | $142.2 155.44 USD | $5.24B 5.73B USD | 35.36 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.76 43.46 USD |
-2.38
|
$5.24B 5.73B USD | $9.07K 9.91K USD | $39.74 43.44 USD | $40.26 44.01 USD | $5.24B 5.73B USD | 12.82 | $3.1 3.39 USD | |
| NOV NOV | $14.96 — |
+4.25
|
$5.7B — | $6.37M — | $14.41 — | $15.04 — | $5.7B — | 9.34 | $1.6 — | |
| Gaztransport & Technigaz SA GTT.PA | $140.5 153.59 USD |
-1.26
|
$5.21B 5.69B USD | $132.26K 144.58K USD | $139.4 152.38 USD | $142.5 155.77 USD | $5.21B 5.69B USD | 15.01 | $9.36 10.23 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
-0.05
|
$5.67B — | $2.05M — | $1.93 — | $1.96 — | $5.67B — | 6.67 | $0.29 — | |
| Matador Resources Company MTDR | $45.27 — |
+1.07
|
$5.67B — | $1.87M — | $44.93 — | $47.19 — | $5.67B — | 6.34 | $7.14 — | |
| ChampionX CHX | $29.66 — |
+4
|
$5.66B — | $2.69M — | $28.47 — | $30.02 — | $5.66B — | 17.97 | $1.65 — | |
| GUANGHUI ENERGY 600256.SS | $6.17 0.86 USD |
+1.31
|
$40.51B 5.63B USD | $73.12M 10.17M USD | $6.07 0.84 USD | $6.19 0.86 USD | $40.51B 5.63B USD | 17.13 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||