Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheniere Energy Partners
CQP
US
|
$62.26 — |
-3.58
|
$30.14B — | $104.32K — | $62.26 — | $65.00 — | $30.14B — | 11.29 | $5.51 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+2.24
|
€25.96B 29.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.12 51.29 USD |
-0.03
|
CA$40.20B 29.83B USD | CA$2.07M 1.54M USD | CA$68.81 51.06 USD | CA$69.80 51.8 USD | CA$40.20B 29.83B USD | 24.33 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$58.17 — |
-0.63
|
$29.37B — | $755.66K — | $57.92 — | $58.90 — | $29.37B — | 15.51 | $3.75 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.25 37.23 USD |
-1.1
|
€24.78B 28.6B USD | €951.34K 1.1M USD | €32.25 37.23 USD | €32.99 38.08 USD | €24.78B 28.6B USD | 16.28 | €1.98 2.29 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.56 2.15 USD |
-3.96
|
CN¥193.05B 28.48B USD | CN¥32.32M 4.77M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥193.05B 28.48B USD | 12.55 | CN¥1.16 0.17 USD | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $761.94K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.25 85.71 USD |
+0.88
|
€24.21B 27.94B USD | €325.85K 376.14K USD | €73.05 84.32 USD | €74.45 85.94 USD | €24.21B 27.94B USD | 15.56 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+1.23
|
€24.21B 27.94B USD | €6.20K 7.16K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.69 | €4.73 5.46 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.85 2.78 USD |
-5.89
|
CN¥189.19B 27.92B USD | CN¥49.98M 7.37M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.19B 27.92B USD | 17.29 | CN¥1.09 0.16 USD | ||
Neste
NTOIY
US
|
$18.02 — |
-1.42
|
$27.69B — | $1.71K — | $17.95 — | $18.02 — | $27.69B — | 15.66 | $1.15 — | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $8.94M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.70 — |
-0.67
|
$27.40B — | $2.10K — | $23.56 — | $23.70 — | $27.40B — | 9.87 | $2.40 — | ||
TechnipFMC
FTI
US
|
$69.50 — |
-1.73
|
$27.26B — | $2.81M — | $69.06 — | $71.50 — | $27.26B — | 24.64 | $2.82 — | ||
OMV
OMVKY
US
|
$20.69 — |
+0.73
|
$26.99B — | $13.59K — | $20.65 — | $20.71 — | $26.99B — | 14.88 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,633 22.4 USD |
-3.15
|
¥4T 25.9B USD | ¥4M 27.43K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.9B USD | 9.75 | ¥372 2.3 USD | ||
Texas Pacific Land
TPL
US
|
$354.57 — |
-3.94
|
$24.46B — | $327.53K — | $353.01 — | $370.00 — | $24.46B — | 45.75 | $7.75 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 391.00 12.28 USD |
+1.36
|
TRY 753.38B 23.66B USD | TRY 14.47M 454.56K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 753.38B 23.66B USD | 10.95 | TRY 35.68 1.12 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥120.12M 17.72M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
HF Sinclair
DINO
US
|
$127.69 — |
-0.42
|
$22.70B — | $2.24M — | $126.56 — | $129.35 — | $22.70B — | 12.20 | $10.46 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.86K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,374 8.47 USD |
-2.55
|
¥4T 22.45B USD | ¥7M 44.04K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.45B USD | 5.37 | ¥256 1.58 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.65 35.27 USD |
+2.31
|
NOK 232.10B 22.26B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 232.10B 22.26B USD | 15.67 | NOK 23.45 2.25 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.40 1.55 USD |
+0.47
|
₹1.81T 21.94B USD | ₹3.14M 37.96K USD | ₹126.51 1.53 USD | ₹128.58 1.56 USD | ₹1.81T 21.94B USD | 5.18 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.10 1.55 USD |
+0.23
|
₹1.81T 21.89B USD | ₹252.20K 3.05K USD | ₹126.60 1.53 USD | ₹128.60 1.56 USD | ₹1.81T 21.89B USD | 5.24 | ₹24.44 0.3 USD | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
+1.77
|
A$29.85B 20.85B USD | A$13.38M 9.34M USD | A$9.06 6.33 USD | A$9.19 6.42 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Santos
SSLZY
US
|
$6.35 — |
+0.79
|
$20.62B — | $1.50K — | $6.32 — | $6.36 — | $20.62B — | 27.60 | $0.23 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.67 26.17 USD |
+0.87
|
€17.85B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.85B 20.6B USD | 10.39 | €2.18 2.52 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.25 — |
+0.89
|
$20.49B — | $811.82K — | $51.94 — | $53.02 — | $20.49B — | 27.50 | $1.90 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
+0.31
|
€17.69B 20.42B USD | €1.35M 1.56M USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.62 — |
+0.24
|
$19.71B — | $32.88K — | $12.53 — | $12.64 — | $19.71B — | 14.67 | $0.86 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.98 70.48 USD |
+0.17
|
CA$26.27B 19.5B USD | CA$195.61K 145.16K USD | CA$94.90 70.42 USD | CA$96.33 71.48 USD | CA$26.27B 19.5B USD | 19.14 | CA$4.96 3.68 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.66 47.98 USD |
-0.81
|
CA$25.13B 18.65B USD | CA$2.70M 2M USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.13B 18.65B USD | 69.52 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.82 — |
-1.1
|
$18.52B — | $1.78M — | $44.79 — | $45.52 — | $18.52B — | 14.31 | $3.13 — | ||
Ovintiv
OVV
US
|
$66.75 — |
+0.14
|
$18.46B — | $3.61M — | $66.49 — | $67.47 — | $18.46B — | 18.59 | $3.59 — | ||
Tourmaline Oil
TRMLF
US
|
$45.45 — |
-0.92
|
$17.66B — | $8.51K — | $45.36 — | $46.04 — | $17.66B — | 67.83 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.57 14.52 USD |
+1.35
|
CA$23.80B 17.66B USD | CA$5.47M 4.06M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.80B 17.66B USD | 16.72 | CA$1.17 0.87 USD | ||
Plains All American Pipeline
PAA
US
|
$24.98 — |
+0.24
|
$17.63B — | $2.01M — | $24.85 — | $25.11 — | $17.63B — | 21.53 | $1.16 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.24 1.31 USD |
-5.01
|
HK$135.77B 17.36B USD | HK$18.58M 2.38M USD | HK$10.11 1.29 USD | HK$10.71 1.37 USD | HK$135.77B 17.36B USD | 7.87 | HK$1.30 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 154.00 4.33 USD |
-0.96
|
THB 611.38B 17.2B USD | THB 7.50M 210.98K USD | THB 152.50 4.29 USD | THB 154.00 4.33 USD | THB 611.38B 17.2B USD | 8.83 | THB 17.43 0.49 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥72.83M 10.75M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
APA
APA
US
|
$47.37 — |
-1.33
|
$16.60B — | $5.26M — | $47.34 — | $48.60 — | $16.60B — | 10.01 | $4.73 — | ||
Viper Energy
VNOM
US
|
$44.13 — |
-0.52
|
$15.85B — | $2.55M — | $44.01 — | $44.95 — | $15.85B — | 2206.50 | $0.02 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹292.10 3.53 USD |
+0.85
|
₹1.25T 15.1B USD | ₹2.31M 27.96K USD | ₹287.15 3.47 USD | ₹292.50 3.54 USD | ₹1.25T 15.1B USD | 7.28 | ₹40.09 0.49 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.09 5.88 USD |
-0.12
|
€12.72B 14.68B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €5.25 6.06 USD | €12.72B 14.68B USD | 10.83 | €0.47 0.54 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.17 1.43 USD |
-4.94
|
HK$112.11B 14.33B USD | HK$40.78M 5.21M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$112.11B 14.33B USD | 9.23 | HK$1.21 0.15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco
SUN
US
|
$74.35 — |
-2.92
|
$14.01B — | $525.11K — | $74.24 — | $76.18 — | $14.01B — | 16.41 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥88.19 13.01 USD |
-5.19
|
CN¥90.29B 13.32B USD | CN¥20.67M 3.05M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥90.29B 13.32B USD | 33.91 | CN¥2.60 0.38 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.26 5.3 USD |
+2.03
|
NOK 137.94B 13.23B USD | NOK 4.84M 464.41K USD | NOK 54.12 5.19 USD | NOK 55.34 5.31 USD | NOK 137.94B 13.23B USD | 10.58 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.38 41.84 USD |
+0.09
|
CA$17.59B 13.05B USD | CA$862.98K 640.38K USD | CA$56.04 41.59 USD | CA$56.74 42.1 USD | CA$17.59B 13.05B USD | 28.33 | CA$1.99 1.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.60 2.38 USD |
-14.44
|
HK$101.76B 13.01B USD | HK$37.88M 4.84M USD | HK$18.59 2.38 USD | HK$20.46 2.62 USD | HK$101.76B 13.01B USD | 13.19 | HK$1.41 0.18 USD | ||
DT Midstream
DTM
US
|
$123.33 — |
-2.54
|
$12.58B — | $1.22M — | $122.72 — | $127.10 — | $12.58B — | 27.71 | $4.45 — | ||
Frontline
FRO
US
|
$56.27 — |
-4.69
|
$12.53B — | $7.21M — | $55.24 — | $59.46 — | $12.53B — | 8.84 | $6.36 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.02 3.99 USD |
-2.59
|
CN¥84.48B 12.46B USD | CN¥24.54M 3.62M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.48B 12.46B USD | 9.00 | CN¥3.00 0.44 USD | ||
AltaGas
ATGFF
US
|
$39.46 — |
+1.34
|
$12.31B — | $300.00 — | $39.46 — | $39.46 — | $12.31B — | 27.40 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$1.99M 1.47M USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+1.34
|
$11.97B — | $10.38K — | $7.49 — | $7.64 — | $11.97B — | 9.46 | $0.80 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,552 9.57 USD |
-1.37
|
¥2T 11.47B USD | ¥4M 21.82K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.47B USD | 4.91 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$38.89 — |
+0.62
|
$11.41B — | $783.00 — | $38.88 — | $38.89 — | $11.41B — | 35.35 | $1.10 — | ||
Frontline plc
FRO.OL
NO
|
NOK 532.20 51.05 USD |
-5.87
|
NOK 118.48B 11.37B USD | NOK 1.36M 130K USD | NOK 529.00 50.75 USD | NOK 574.20 55.08 USD | NOK 118.48B 11.37B USD | 7.62 | NOK 69.77 6.69 USD | ||
Antero Resources
AR
US
|
$36.63 — |
-2.42
|
$11.26B — | $3.36M — | $36.51 — | $37.68 — | $11.26B — | 10.77 | $3.40 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.29 13.84 USD |
+2.29
|
R$54.09B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.09B 10.96B USD | 14.31 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$13.54 — |
+4.39
|
$10.72B — | $177.00 — | $13.44 — | $13.59 — | $10.72B — | 15.04 | $0.90 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.65 5.37 USD |
-0.17
|
€9.28B 10.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.28B 10.71B USD | 0 | -€0.24 -0.2 USD | ||
PBF Energy
PBF
US
|
$89.51 — |
-1.82
|
$10.61B — | $2.98M — | $88.17 — | $92.46 — | $10.61B — | 8.02 | $11.15 — | ||
Subsea 7
SUBCY
US
|
$35.63 — |
-1.33
|
$10.58B — | $889.00 — | $35.63 — | $36.06 — | $10.58B — | 17.55 | $2.03 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.58 — |
-4.41
|
$10.47B — | $5.61M — | $3.57 — | $3.75 — | $10.47B — | 10.21 | $0.35 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+0.11
|
€8.98B 10.37B USD | €33.28K 38.42K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.98B 10.37B USD | 63.20 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.63 5.34 USD |
-0.73
|
€8.98B 10.36B USD | €17.82M 20.58M USD | €4.63 5.34 USD | €4.75 5.48 USD | €8.98B 10.36B USD | 35.58 | €0.13 0.15 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
0
|
SAR 38.34B 10.23B USD | SAR 5.88M 1.57M USD | SAR 17.25 4.6 USD | SAR 17.84 4.76 USD | SAR 38.34B 10.23B USD | 12.73 | SAR 1.37 0.37 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.30 32.93 USD |
+0.5
|
NOK 103.15B 9.89B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.15B 9.89B USD | 346.76 | NOK 0.99 0.09 USD | ||
Antero Midstream
AM
US
|
$20.76 — |
-1.52
|
$9.85B — | $2.07M — | $20.61 — | $21.18 — | $9.85B — | 25.01 | $0.83 — | ||
Range Resources
RRC
US
|
$41.84 — |
-1.51
|
$9.78B — | $2.35M — | $41.58 — | $42.60 — | $9.78B — | 11.71 | $3.57 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.60 32.77 USD |
-0.81
|
NOK 101.45B 9.73B USD | NOK 218.81K 20.99K USD | NOK 341.60 32.77 USD | NOK 346.60 33.25 USD | NOK 101.45B 9.73B USD | 16.70 | NOK 20.45 1.96 USD | ||
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Kinetik
KNTK
US
|
$54.59 — |
-1.73
|
$9.24B — | $1.10M — | $54.22 — | $55.98 — | $9.24B — | 19.42 | $2.81 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€213.20 246.1 USD |
-1.11
|
€7.90B 9.12B USD | €96.82K 111.76K USD | €212.60 245.41 USD | €216.40 249.8 USD | €7.90B 9.12B USD | 17.90 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€213.30 246.22 USD |
-1.52
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 53.19 | €4.01 4.63 USD | ||
SM Energy
SM
US
|
$38.22 — |
-0.83
|
$9.09B — | $2.06M — | $37.97 — | $38.86 — | $9.09B — | 6.77 | $5.64 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.20 4.18 USD |
+4.28
|
₹734.52B 8.89B USD | ₹4.46M 53.98K USD | ₹331.05 4.01 USD | ₹345.50 4.18 USD | ₹734.52B 8.89B USD | 43.97 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹446.65 5.4 USD |
-0.25
|
₹726.52B 8.79B USD | ₹266.23K 3.22K USD | ₹443.70 5.37 USD | ₹449.70 5.44 USD | ₹726.52B 8.79B USD | 8.75 | ₹51.04 0.62 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.46 1.84 USD |
-5.32
|
CN¥59.45B 8.77B USD | CN¥31.24M 4.61M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥59.45B 8.77B USD | 15.38 | CN¥0.81 0.12 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.80 80.57 USD |
+1.45
|
€7.58B 8.75B USD | €298.36K 344.41K USD | €68.45 79.01 USD | €69.95 80.75 USD | €7.58B 8.75B USD | 6.56 | €10.63 12.27 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+1.03
|
R$41.71B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.71B 8.45B USD | 11.95 | R$3.28 0.66 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
-5.03
|
IDR 131.52T 8.4B USD | IDR 347.83M 22.23K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 131.52T 8.4B USD | 29.63 | IDR 28.68 0.001 USD | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+0.64
|
$8.35B — | $4.12M — | $7.64 — | $7.86 — | $8.35B — | 12.64 | $0.62 — | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
-0.92
|
HK$65.25B 8.34B USD | HK$3.89M 497.39K USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$65.25B 8.34B USD | 10.66 | HK$0.71 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.91 59.92 USD |
+0.63
|
€6.84B 7.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.89B USD | 16.74 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€36.04 41.6 USD |
+0.53
|
€6.71B 7.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.75B USD | 20.83 | €1.73 2 USD | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $797.15K — | $68.60 — | $70.38 — | $7.74B — | 9.25 | $7.56 — | ||
National Fuel Gas
NFG
US
|
$79.20 — |
-2.33
|
$7.53B — | $2.16M — | $77.78 — | $81.11 — | $7.53B — | 11.29 | $7.01 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
+0.12
|
MYR 34.23B 7.28B USD | MYR 81.10K 17.24K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.21 30.19 USD |
-0.69
|
A$10.30B 7.19B USD | A$1.34M 939.14K USD | A$42.72 29.84 USD | A$43.60 30.46 USD | A$10.30B 7.19B USD | 6.68 | A$6.46 4.51 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.50 22.51 USD |
+2.09
|
€5.95B 6.87B USD | €515.69K 595.28K USD | €19.05 21.99 USD | €19.74 22.79 USD | €5.95B 6.87B USD | 5.82 | €3.35 3.87 USD | ||
Noble
NE
US
|
$42.90 — |
-1.2
|
$6.85B — | $984.36K — | $42.87 — | $44.25 — | $6.85B — | 46.12 | $0.93 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.75 59.74 USD |
+0.1
|
€5.93B 6.85B USD | €151.76K 175.18K USD | €51.70 59.68 USD | €52.60 60.72 USD | €5.93B 6.85B USD | 12.56 | €4.12 4.76 USD | ||
Matador Resources
MTDR
US
|
$55.19 — |
-1.23
|
$6.83B — | $1.35M — | $55.03 — | $56.39 — | $6.83B — | 9.46 | $5.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
