Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.76 29.74 USD |
-1.42
|
€26.01B 30.02B USD | €298.86K 344.98K USD | €25.62 29.57 USD | €26.02 30.04 USD | €26.01B 30.02B USD | 16.00 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.12 51.29 USD |
-0.03
|
CA$40.20B 29.83B USD | CA$2.07M 1.54M USD | CA$68.81 51.06 USD | CA$69.80 51.8 USD | CA$40.20B 29.83B USD | 24.33 | CA$2.84 2.11 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.65 85.02 USD |
-0.74
|
€25.77B 29.75B USD | €594.00 685.67 USD | €73.20 84.5 USD | €74.15 85.59 USD | €25.77B 29.75B USD | 13.03 | €5.65 6.52 USD | ||
Tenaris
TS
US
|
$58.17 — |
-0.63
|
$29.37B — | $755.66K — | $57.92 — | $58.90 — | $29.37B — | 15.51 | $3.75 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.32
|
CN¥198.35B 29.27B USD | CN¥41.01M 6.05M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
Pembina Pipeline
PBA
US
|
$48.52 — |
-0.16
|
$28.22B — | $761.94K — | $48.22 — | $48.93 — | $28.22B — | 23.66 | $2.05 — | ||
Neste Oyj
NESTE.HE
FI
|
€31.74 36.64 USD |
-1.58
|
€24.39B 28.15B USD | €237.37K 274.01K USD | €31.58 36.45 USD | €32.27 37.25 USD | €24.39B 28.15B USD | 16.03 | €1.98 2.29 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.94M 8.7M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
Neste
NTOIY
US
|
$18.03 — |
-1.58
|
$27.70B — | $1.71K — | $17.95 — | $18.02 — | $27.70B — | 15.67 | $1.15 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.55 84.9 USD |
-0.94
|
€23.98B 27.68B USD | €2.45K 2.83K USD | €73.25 84.56 USD | €73.80 85.19 USD | €23.98B 27.68B USD | 15.54 | €4.73 5.46 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.50 84.84 USD |
-1.01
|
€23.96B 27.66B USD | €35.57K 41.06K USD | €73.05 84.32 USD | €74.15 85.59 USD | €23.96B 27.66B USD | 15.40 | €4.77 5.51 USD | ||
Halliburton
HAL
US
|
$32.83 — |
+0.12
|
$27.43B — | $8.94M — | $32.64 — | $33.19 — | $27.43B — | 17.27 | $1.90 — | ||
Inpex
IPXHY
US
|
$23.67 — |
-0.67
|
$27.37B — | $2.10K — | $23.56 — | $23.70 — | $27.37B — | 9.94 | $2.38 — | ||
TechnipFMC
FTI
US
|
$69.50 — |
-1.73
|
$27.26B — | $2.81M — | $69.06 — | $71.50 — | $27.26B — | 24.64 | $2.82 — | ||
OMV
OMVKY
US
|
$20.81 — |
+1.02
|
$27.15B — | $13.59K — | $20.65 — | $20.71 — | $27.15B — | 14.97 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,639 22.44 USD |
-2.99
|
¥4T 25.95B USD | ¥6M 36.56K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
Texas Pacific Land
TPL
US
|
$354.57 — |
-3.94
|
$24.46B — | $327.53K — | $353.01 — | $370.00 — | $24.46B — | 45.75 | $7.75 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 384.25 12.07 USD |
-1.73
|
TRY 740.37B 23.25B USD | TRY 9.31M 292.45K USD | TRY 381.00 11.97 USD | TRY 390.00 12.25 USD | TRY 740.37B 23.25B USD | 10.62 | TRY 36.17 1.14 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥124.46M 18.36M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
HF Sinclair
DINO
US
|
$127.69 — |
-0.42
|
$22.70B — | $2.24M — | $126.56 — | $129.35 — | $22.70B — | 12.20 | $10.46 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 368.10 35.31 USD |
+0.12
|
NOK 232.38B 22.29B USD | NOK 20.70K 1.99K USD | NOK 362.40 34.76 USD | NOK 368.20 35.32 USD | NOK 232.38B 22.29B USD | 15.69 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 367.70 35.27 USD |
-0.89
|
NOK 231.92B 22.25B USD | NOK 252.63K 24.23K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.92B 22.25B USD | 16.66 | NOK 22.06 2.12 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.83 1.56 USD |
+0.81
|
₹1.82T 22.01B USD | ₹6.86M 82.96K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.82T 22.01B USD | 5.20 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.55 1.56 USD |
+0.59
|
₹1.82T 21.96B USD | ₹473.65K 5.73K USD | ₹126.60 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 21.96B USD | 5.25 | ₹24.44 0.3 USD | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
+1.77
|
A$29.85B 20.85B USD | A$13.38M 9.34M USD | A$9.06 6.33 USD | A$9.19 6.42 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Santos
SSLZY
US
|
$6.35 — |
+0.63
|
$20.62B — | $1.50K — | $6.32 — | $6.36 — | $20.62B — | 27.60 | $0.23 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.63 26.12 USD |
-0.18
|
€17.81B 20.56B USD | €53.36K 61.6K USD | €22.38 25.83 USD | €22.80 26.32 USD | €17.81B 20.56B USD | 10.38 | €2.18 2.52 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.25 — |
+0.89
|
$20.49B — | $811.82K — | $51.94 — | $53.02 — | $20.49B — | 27.21 | $1.92 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.62 26.11 USD |
-0.13
|
€17.67B 20.39B USD | €232.01K 267.81K USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.67B 20.39B USD | 15.28 | €1.48 1.71 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.62 — |
+0.32
|
$19.71B — | $32.88K — | $12.53 — | $12.64 — | $19.71B — | 14.67 | $0.86 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.98 70.48 USD |
+0.17
|
CA$26.27B 19.5B USD | CA$195.61K 145.16K USD | CA$94.90 70.42 USD | CA$96.33 71.48 USD | CA$26.27B 19.5B USD | 19.11 | CA$4.97 3.69 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.66 47.98 USD |
-0.81
|
CA$25.13B 18.65B USD | CA$2.70M 2M USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.13B 18.65B USD | 70.28 | CA$0.92 0.68 USD | ||
Western Midstream Partners
WES
US
|
$44.82 — |
-1.1
|
$18.52B — | $1.78M — | $44.79 — | $45.52 — | $18.52B — | 14.31 | $3.13 — | ||
Ovintiv
OVV
US
|
$66.75 — |
+0.14
|
$18.46B — | $3.61M — | $66.49 — | $67.47 — | $18.46B — | 18.59 | $3.59 — | ||
Tourmaline Oil
TRMLF
US
|
$45.44 — |
-0.94
|
$17.66B — | $8.51K — | $45.36 — | $46.04 — | $17.66B — | 67.82 | $0.67 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.57 14.52 USD |
+1.35
|
CA$23.80B 17.66B USD | CA$5.47M 4.06M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.80B 17.66B USD | 16.44 | CA$1.19 0.88 USD | ||
Plains All American Pipeline
PAA
US
|
$24.98 — |
+0.24
|
$17.63B — | $2.01M — | $24.85 — | $25.11 — | $17.63B — | 21.53 | $1.16 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.35 1.32 USD |
-3.99
|
HK$137.23B 17.55B USD | HK$26.77M 3.42M USD | HK$10.11 1.29 USD | HK$10.71 1.37 USD | HK$137.23B 17.55B USD | 7.96 | HK$1.30 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥74.13M 10.94M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
APA
APA
US
|
$47.37 — |
-1.33
|
$16.60B — | $5.26M — | $47.34 — | $48.60 — | $16.60B — | 10.01 | $4.73 — | ||
Viper Energy
VNOM
US
|
$44.13 — |
-0.52
|
$15.85B — | $2.55M — | $44.01 — | $44.95 — | $15.85B — | 2206.50 | $0.02 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.70 3.55 USD |
+1.4
|
₹1.25T 15.18B USD | ₹6.11M 73.92K USD | ₹287.15 3.47 USD | ₹294.90 3.57 USD | ₹1.25T 15.18B USD | 7.32 | ₹40.09 0.49 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.09 5.88 USD |
-0.12
|
€12.72B 14.68B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €5.25 6.06 USD | €12.72B 14.68B USD | 10.83 | €0.47 0.54 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.25 1.44 USD |
-4.26
|
HK$112.91B 14.44B USD | HK$52.68M 6.74M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$112.91B 14.44B USD | 9.29 | HK$1.21 0.15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Sunoco
SUN
US
|
$74.35 — |
-2.92
|
$14.01B — | $525.11K — | $74.24 — | $76.18 — | $14.01B — | 16.41 | $4.53 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 34.33 | CN¥2.60 0.38 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.96 5.27 USD |
-0.54
|
NOK 137.19B 13.16B USD | NOK 1.41M 135.56K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 137.19B 13.16B USD | 10.52 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.38 41.84 USD |
+0.09
|
CA$17.59B 13.05B USD | CA$862.98K 640.38K USD | CA$56.04 41.59 USD | CA$56.74 42.1 USD | CA$17.59B 13.05B USD | 28.33 | CA$1.99 1.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.34 2.34 USD |
-15.64
|
HK$100.34B 12.83B USD | HK$47.24M 6.04M USD | HK$18.34 2.34 USD | HK$20.46 2.62 USD | HK$100.34B 12.83B USD | 13.00 | HK$1.41 0.18 USD | ||
DT Midstream
DTM
US
|
$123.33 — |
-2.54
|
$12.58B — | $1.22M — | $122.72 — | $127.10 — | $12.58B — | 27.71 | $4.45 — | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-2.09
|
CN¥84.92B 12.53B USD | CN¥29.51M 4.35M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.92B 12.53B USD | 9.14 | CN¥2.97 0.44 USD | ||
Frontline
FRO
US
|
$56.27 — |
-4.69
|
$12.53B — | $7.21M — | $55.24 — | $59.46 — | $12.53B — | 8.84 | $6.36 — | ||
AltaGas
ATGFF
US
|
$39.46 — |
-0.33
|
$12.31B — | $300.00 — | $39.46 — | $39.46 — | $12.31B — | 27.40 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$1.99M 1.47M USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.27B 12.07B USD | 36.22 | CA$1.53 1.14 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+1.34
|
$11.97B — | $10.38K — | $7.49 — | $7.64 — | $11.97B — | 9.46 | $0.80 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
-1.46
|
¥2T 11.46B USD | ¥5M 32.65K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Keyera
KEYUF
US
|
$38.82 — |
+0.23
|
$11.39B — | $783.00 — | $38.88 — | $38.89 — | $11.39B — | 35.29 | $1.10 — | ||
Antero Resources
AR
US
|
$36.63 — |
-2.42
|
$11.26B — | $3.36M — | $36.51 — | $37.68 — | $11.26B — | 10.77 | $3.40 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.29 13.84 USD |
+2.29
|
R$54.09B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.09B 10.96B USD | 14.31 | R$4.77 0.97 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.40 49.15 USD |
-3.72
|
NOK 114.07B 10.94B USD | NOK 770.02K 73.87K USD | NOK 508.40 48.77 USD | NOK 527.80 50.63 USD | NOK 114.07B 10.94B USD | 7.80 | NOK 65.68 6.3 USD | ||
Prio
PTRRY
US
|
$13.47 — |
+1.8
|
$10.67B — | $177.00 — | $13.44 — | $13.59 — | $10.67B — | 14.96 | $0.90 — | ||
PBF Energy
PBF
US
|
$89.51 — |
-1.82
|
$10.61B — | $2.98M — | $88.17 — | $92.46 — | $10.61B — | 8.02 | $11.15 — | ||
Subsea 7
SUBCY
US
|
$35.63 — |
-1.49
|
$10.58B — | $889.00 — | $35.63 — | $36.06 — | $10.58B — | 17.55 | $2.03 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.06
|
$10.51B — | $6.74M — | $3.57 — | $3.75 — | $10.51B — | 10.25 | $0.35 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.49 5.18 USD |
-3.59
|
€8.95B 10.33B USD | €571.18K 659.33K USD | €4.45 5.14 USD | €4.57 5.28 USD | €8.95B 10.33B USD | 0 | -€0.24 -0.2 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.88 2.17 USD |
-0.63
|
€8.92B 10.3B USD | €4.62K 5.33K USD | €1.88 2.17 USD | €1.89 2.18 USD | €8.92B 10.3B USD | 62.79 | €0.03 0.03 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.17 4.58 USD |
-1.6
|
SAR 37.73B 10.07B USD | SAR 2.42M 645.68K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.73B 10.07B USD | 12.53 | SAR 1.37 0.37 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.18 USD |
-2.96
|
€8.71B 10.05B USD | €10.79M 12.46M USD | €4.45 5.13 USD | €4.58 5.29 USD | €8.71B 10.05B USD | 34.53 | €0.13 0.15 USD | ||
Antero Midstream
AM
US
|
$20.76 — |
-1.52
|
$9.85B — | $2.07M — | $20.61 — | $21.18 — | $9.85B — | 25.01 | $0.83 — | ||
Range Resources
RRC
US
|
$41.84 — |
-1.51
|
$9.78B — | $2.35M — | $41.58 — | $42.60 — | $9.78B — | 11.71 | $3.57 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 330.50 31.7 USD |
-3.73
|
NOK 99.30B 9.53B USD | NOK 9.16K 879.08 USD | NOK 330.50 31.7 USD | NOK 333.20 31.96 USD | NOK 99.30B 9.53B USD | 333.83 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 329.60 31.62 USD |
-3.51
|
NOK 97.89B 9.39B USD | NOK 165.77K 15.9K USD | NOK 329.60 31.62 USD | NOK 338.20 32.44 USD | NOK 97.89B 9.39B USD | 16.25 | NOK 20.28 1.95 USD | ||
Kinetik
KNTK
US
|
$54.59 — |
-1.73
|
$9.24B — | $1.10M — | $54.22 — | $55.98 — | $9.24B — | 19.42 | $2.81 — | ||
SM Energy
SM
US
|
$38.22 — |
-0.83
|
$9.09B — | $2.06M — | $37.97 — | $38.86 — | $9.09B — | 6.77 | $5.64 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.40 244.03 USD |
-0.84
|
€7.84B 9.05B USD | €13.89K 16.04K USD | €211.00 243.56 USD | €213.80 246.8 USD | €7.84B 9.05B USD | 17.74 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€212.00 244.72 USD |
-0.61
|
€7.83B 9.04B USD | €19.62K 22.64K USD | €211.20 243.8 USD | €213.80 246.8 USD | €7.83B 9.04B USD | 52.86 | €4.01 4.63 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+5.27
|
₹741.55B 8.97B USD | ₹10.54M 127.55K USD | ₹331.05 4.01 USD | ₹348.70 4.22 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
Saipem
SAPMY
US
|
$0.92 — |
-4.17
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥60.46B 8.92B USD | CN¥38.15M 5.63M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥60.46B 8.92B USD | 15.64 | CN¥0.81 0.12 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.40 5.39 USD |
-0.52
|
₹724.49B 8.77B USD | ₹472.70K 5.72K USD | ₹443.00 5.36 USD | ₹449.70 5.44 USD | ₹724.49B 8.77B USD | 8.67 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.50 80.23 USD |
-0.43
|
€7.55B 8.71B USD | €73.58K 84.94K USD | €68.85 79.48 USD | €69.75 80.51 USD | €7.55B 8.71B USD | 6.44 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.20 7.95 USD |
+1.03
|
R$41.71B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.71B 8.45B USD | 11.84 | R$3.31 0.67 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.59 0.97 USD |
-0.65
|
HK$65.42B 8.37B USD | HK$7.92M 1.01M USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$65.42B 8.37B USD | 10.69 | HK$0.71 0.09 USD | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+0.64
|
$8.35B — | $4.12M — | $7.64 — | $7.86 — | $8.35B — | 12.64 | $0.62 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 840.00 0.05 USD |
-6.15
|
IDR 129.97T 8.31B USD | IDR 462.60M 29.56K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 129.97T 8.31B USD | 29.28 | IDR 28.68 0.001 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.30 61.53 USD |
+2.68
|
€7.02B 8.11B USD | €3.53K 4.07K USD | €51.70 59.68 USD | €53.35 61.58 USD | €7.02B 8.11B USD | 17.19 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $797.15K — | $68.60 — | $70.38 — | $7.74B — | 9.25 | $7.56 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.06 40.47 USD |
-2.72
|
€6.53B 7.53B USD | €6.43K 7.42K USD | €34.96 40.36 USD | €35.50 40.98 USD | €6.53B 7.53B USD | 20.26 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$79.20 — |
-2.33
|
$7.53B — | $2.16M — | $77.78 — | $81.11 — | $7.53B — | 11.29 | $7.01 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
+1.85
|
MYR 34.83B 7.4B USD | MYR 362.20K 77.01K USD | MYR 17.20 3.66 USD | MYR 17.60 3.74 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.21 30.19 USD |
-0.69
|
A$10.30B 7.19B USD | A$1.34M 939.14K USD | A$42.72 29.84 USD | A$43.60 30.46 USD | A$10.30B 7.19B USD | 6.73 | A$6.42 4.48 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.20 61.41 USD |
+2.8
|
€6.10B 7.04B USD | €53.84K 62.15K USD | €52.20 60.26 USD | €53.40 61.64 USD | €6.10B 7.04B USD | 12.91 | €4.12 4.76 USD | ||
Noble
NE
US
|
$42.90 — |
-1.2
|
$6.85B — | $984.36K — | $42.87 — | $44.25 — | $6.85B — | 46.12 | $0.93 — | ||
Matador Resources
MTDR
US
|
$55.19 — |
-1.23
|
$6.83B — | $1.35M — | $55.03 — | $56.39 — | $6.83B — | 9.46 | $5.83 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.84 — |
-1.08
|
$6.82B — | $2.68M — | $24.74 — | $25.21 — | $6.82B — | 10.99 | $2.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
