Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€25.67 29.63 USD |
-1.76
|
€25.92B 29.92B USD | €717.00K 827.65K USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.92B 29.92B USD | 15.94 | €1.61 1.86 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.95 85.36 USD |
-0.34
|
€25.88B 29.87B USD | €900.00 1.04K USD | €73.20 84.5 USD | €74.15 85.59 USD | €25.88B 29.87B USD | 13.08 | €5.65 6.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.04 50.49 USD |
-1.56
|
CA$39.57B 29.36B USD | CA$353.22K 262.11K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.57B 29.36B USD | 23.95 | CA$2.84 2.11 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.32
|
CN¥198.35B 29.27B USD | CN¥41.01M 6.05M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
Tenaris
TS
US
|
$57.42 — |
-1.29
|
$28.99B — | $399.89K — | $56.94 — | $57.80 — | $28.99B — | 15.31 | $3.75 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.08 37.03 USD |
-0.53
|
€24.65B 28.45B USD | €1.21M 1.4M USD | €31.34 36.18 USD | €32.27 37.25 USD | €24.65B 28.45B USD | 16.20 | €1.98 2.29 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.94M 8.7M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
Pembina Pipeline
PBA
US
|
$47.99 — |
-1.09
|
$27.91B — | $167.75K — | $47.46 — | $48.52 — | $27.91B — | 23.40 | $2.05 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.45 84.79 USD |
-1.08
|
€23.94B 27.64B USD | €3.27K 3.77K USD | €73.20 84.5 USD | €73.95 85.36 USD | €23.94B 27.64B USD | 15.52 | €4.73 5.46 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.40 84.73 USD |
-1.14
|
€23.93B 27.62B USD | €61.66K 71.17K USD | €73.05 84.32 USD | €74.15 85.59 USD | €23.93B 27.62B USD | 15.38 | €4.77 5.51 USD | ||
Halliburton
HAL
US
|
$32.42 — |
-1.23
|
$27.09B — | $2.48M — | $32.01 — | $32.78 — | $27.09B — | 17.06 | $1.90 — | ||
Neste
NTOIY
US
|
$17.55 — |
-2.61
|
$26.97B — | $300.00 — | $17.55 — | $17.55 — | $26.97B — | 15.26 | $1.15 — | ||
OMV
OMVKY
US
|
$20.58 — |
-0.53
|
$26.85B — | $14.26K — | $20.58 — | $20.66 — | $26.85B — | 14.80 | $1.39 — | ||
Inpex
IPXHY
US
|
$23.17 — |
-2.24
|
$26.79B — | $5.20K — | $23.17 — | $23.20 — | $26.79B — | 9.73 | $2.38 — | ||
TechnipFMC
FTI
US
|
$67.78 — |
-2.48
|
$26.58B — | $588.55K — | $67.00 — | $69.36 — | $26.58B — | 24.03 | $2.82 — | ||
Inpex Corporation
1605.T
JP
|
¥3,639 22.44 USD |
-2.99
|
¥4T 25.95B USD | ¥6M 36.56K USD | ¥3,602 22.21 USD | ¥3,721 22.94 USD | ¥4T 25.95B USD | 9.83 | ¥370 2.28 USD | ||
Texas Pacific Land
TPL
US
|
$348.95 — |
-1.58
|
$24.07B — | $49.05K — | $343.06 — | $356.90 — | $24.07B — | 45.02 | $7.75 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 384.50 12.08 USD |
-1.66
|
TRY 740.85B 23.27B USD | TRY 15.39M 483.19K USD | TRY 380.25 11.94 USD | TRY 390.00 12.25 USD | TRY 740.85B 23.27B USD | 10.63 | TRY 36.17 1.14 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥124.46M 18.36M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
HF Sinclair
DINO
US
|
$125.84 — |
-1.44
|
$22.37B — | $505.81K — | $125.01 — | $126.99 — | $22.37B — | 12.03 | $10.46 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.05 35.21 USD |
-0.16
|
NOK 231.72B 22.23B USD | NOK 62.62K 6.01K USD | NOK 362.40 34.76 USD | NOK 368.20 35.32 USD | NOK 231.72B 22.23B USD | 15.65 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 366.50 35.16 USD |
-1.21
|
NOK 231.16B 22.17B USD | NOK 1.12M 107.74K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.16B 22.17B USD | 16.61 | NOK 22.06 2.12 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.83 1.56 USD |
+0.81
|
₹1.82T 22.01B USD | ₹6.86M 82.96K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.82T 22.01B USD | 5.20 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.55 1.56 USD |
+0.59
|
₹1.82T 21.96B USD | ₹473.65K 5.73K USD | ₹126.60 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 21.96B USD | 5.25 | ₹24.44 0.3 USD | ||
Santos
SSLZY
US
|
$6.44 — |
+1.42
|
$20.92B — | $568.00 — | $6.42 — | $6.44 — | $20.92B — | 28.00 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
+1.77
|
A$29.85B 20.85B USD | A$13.38M 9.34M USD | A$9.06 6.33 USD | A$9.19 6.42 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.52 26 USD |
-0.66
|
€17.73B 20.46B USD | €65.85K 76.02K USD | €22.38 25.83 USD | €22.80 26.32 USD | €17.73B 20.46B USD | 10.33 | €2.18 2.52 USD | ||
Santos
STOSF
US
|
$6.30 — |
-3.52
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.56 26.04 USD |
-0.4
|
€17.62B 20.34B USD | €537.01K 619.89K USD | €22.37 25.82 USD | €22.80 26.32 USD | €17.62B 20.34B USD | 15.24 | €1.48 1.71 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.21 — |
-1.99
|
$20.08B — | $379.41K — | $50.70 — | $52.07 — | $20.08B — | 26.67 | $1.92 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.57 — |
-0.4
|
$19.64B — | $24.38K — | $12.53 — | $12.59 — | $19.64B — | 14.61 | $0.86 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.37 70.03 USD |
-0.64
|
CA$26.10B 19.37B USD | CA$49.84K 36.98K USD | CA$93.28 69.22 USD | CA$95.05 70.53 USD | CA$26.10B 19.37B USD | 18.98 | CA$4.97 3.69 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.24 47.67 USD |
-0.65
|
CA$24.96B 18.52B USD | CA$324.77K 241K USD | CA$63.88 47.4 USD | CA$64.85 48.12 USD | CA$24.96B 18.52B USD | 69.82 | CA$0.92 0.68 USD | ||
Ovintiv
OVV
US
|
$66.74 — |
-0.01
|
$18.46B — | $966.61K — | $65.66 — | $66.80 — | $18.46B — | 18.59 | $3.59 — | ||
Western Midstream Partners
WES
US
|
$44.52 — |
-0.67
|
$18.39B — | $694.94K — | $44.34 — | $44.98 — | $18.39B — | 14.22 | $3.13 — | ||
Plains All American Pipeline
PAA
US
|
$25.19 — |
+0.84
|
$17.77B — | $952.64K — | $24.68 — | $25.25 — | $17.77B — | 21.71 | $1.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.55 14.5 USD |
-0.13
|
CA$23.76B 17.63B USD | CA$1.61M 1.19M USD | CA$19.20 14.24 USD | CA$19.60 14.54 USD | CA$23.76B 17.63B USD | 16.42 | CA$1.19 0.88 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.16 — |
-0.64
|
$17.55B — | $6.11K — | $45.02 — | $46.10 — | $17.55B — | 67.40 | $0.67 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.35 1.32 USD |
-3.99
|
HK$137.23B 17.55B USD | HK$26.77M 3.42M USD | HK$10.11 1.29 USD | HK$10.71 1.37 USD | HK$137.23B 17.55B USD | 7.96 | HK$1.30 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥74.13M 10.94M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
APA
APA
US
|
$47.40 — |
+0.06
|
$16.61B — | $951.67K — | $46.54 — | $47.52 — | $16.61B — | 10.02 | $4.73 — | ||
Viper Energy
VNOM
US
|
$43.74 — |
-0.88
|
$15.71B — | $309.41K — | $43.35 — | $44.46 — | $15.71B — | 2187.00 | $0.02 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.70 3.55 USD |
+1.4
|
₹1.25T 15.18B USD | ₹6.11M 73.92K USD | ₹287.15 3.47 USD | ₹294.90 3.57 USD | ₹1.25T 15.18B USD | 7.32 | ₹40.09 0.49 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.09 5.88 USD |
-0.12
|
€12.72B 14.68B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €5.25 6.06 USD | €12.72B 14.68B USD | 10.83 | €0.47 0.54 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.25 1.44 USD |
-4.26
|
HK$112.91B 14.44B USD | HK$52.68M 6.74M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$112.91B 14.44B USD | 9.29 | HK$1.21 0.15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$73.70 — |
-0.87
|
$13.89B — | $63.73K — | $73.04 — | $74.28 — | $13.89B — | 16.26 | $4.53 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 34.33 | CN¥2.60 0.38 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.62 5.24 USD |
-1.16
|
NOK 136.35B 13.08B USD | NOK 4.09M 392.26K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 136.35B 13.08B USD | 10.46 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.63 41.28 USD |
-1.33
|
CA$17.36B 12.88B USD | CA$81.77K 60.68K USD | CA$55.19 40.95 USD | CA$56.65 42.04 USD | CA$17.36B 12.88B USD | 27.95 | CA$1.99 1.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.34 2.34 USD |
-15.64
|
HK$100.34B 12.83B USD | HK$47.24M 6.04M USD | HK$18.34 2.34 USD | HK$20.46 2.62 USD | HK$100.34B 12.83B USD | 13.00 | HK$1.41 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-2.09
|
CN¥84.92B 12.53B USD | CN¥29.51M 4.35M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.92B 12.53B USD | 9.14 | CN¥2.97 0.44 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.80 — |
+3.04
|
$12.33B — | $3.15K — | $7.61 — | $7.80 — | $12.33B — | 9.75 | $0.80 — | ||
AltaGas
ATGFF
US
|
$39.29 — |
-0.43
|
$12.26B — | $100.00 — | $39.29 — | $39.29 — | $12.26B — | 27.28 | $1.44 — | ||
DT Midstream
DTM
US
|
$118.28 — |
-4.09
|
$12.07B — | $726.29K — | $115.92 — | $123.20 — | $12.07B — | 26.57 | $4.45 — | ||
Frontline
FRO
US
|
$53.40 — |
-5.11
|
$11.89B — | $2.50M — | $53.00 — | $55.26 — | $11.89B — | 8.39 | $6.36 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.26 40.26 USD |
-2.11
|
CA$15.92B 11.82B USD | CA$223.20K 165.63K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.92B 11.82B USD | 35.46 | CA$1.53 1.14 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
-1.46
|
¥2T 11.46B USD | ¥5M 32.65K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Antero Resources
AR
US
|
$36.50 — |
-0.35
|
$11.22B — | $664.09K — | $35.92 — | $36.66 — | $11.22B — | 10.73 | $3.40 — | ||
Keyera
KEYUF
US
|
$38.00 — |
-2.29
|
$11.15B — | $100.00 — | $38.00 — | $38.00 — | $11.15B — | 34.54 | $1.10 — | ||
Frontline plc
FRO.OL
NO
|
NOK 513.00 49.21 USD |
-3.61
|
NOK 114.21B 10.96B USD | NOK 1.85M 177.05K USD | NOK 502.20 48.17 USD | NOK 527.80 50.63 USD | NOK 114.21B 10.96B USD | 7.81 | NOK 65.68 6.3 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.22 13.83 USD |
-0.1
|
R$54.03B 10.95B USD | R$4.39M 889.74K USD | R$67.74 13.73 USD | R$68.75 13.93 USD | R$54.03B 10.95B USD | 14.30 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$13.47 — |
+1.8
|
$10.67B — | $4.13K — | $13.43 — | $13.47 — | $10.67B — | 14.96 | $0.90 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.06
|
$10.51B — | $6.74M — | $3.57 — | $3.75 — | $10.51B — | 10.25 | $0.35 — | ||
PBF Energy
PBF
US
|
$87.19 — |
-2.6
|
$10.33B — | $934.67K — | $86.37 — | $88.01 — | $10.33B — | 7.81 | $11.15 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-1.48
|
€8.85B 10.21B USD | €13.30K 15.35K USD | €1.86 2.14 USD | €1.89 2.19 USD | €8.85B 10.21B USD | 62.26 | €0.03 0.03 USD | ||
Subsea 7
SUBCY
US
|
$34.34 — |
-3.62
|
$10.20B — | $1.29K — | $33.94 — | $34.47 — | $10.20B — | 16.91 | $2.03 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.43 5.11 USD |
-4.88
|
€8.83B 10.19B USD | €1.19M 1.38M USD | €4.38 5.06 USD | €4.57 5.28 USD | €8.83B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.24 4.6 USD |
-1.2
|
SAR 37.88B 10.11B USD | SAR 2.50M 668.26K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.88B 10.11B USD | 12.58 | SAR 1.37 0.37 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.42 5.11 USD |
-4.37
|
€8.58B 9.91B USD | €20.91M 24.14M USD | €4.38 5.06 USD | €4.58 5.29 USD | €8.58B 9.91B USD | 34.03 | €0.13 0.15 USD | ||
Range Resources
RRC
US
|
$41.16 — |
-1.61
|
$9.62B — | $566.19K — | $40.86 — | $41.86 — | $9.62B — | 11.53 | $3.57 — | ||
Saipem
SAPMY
US
|
$0.99 — |
+3.13
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Antero Midstream
AM
US
|
$20.09 — |
-3.25
|
$9.53B — | $619.07K — | $19.93 — | $20.94 — | $9.53B — | 24.49 | $0.82 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 327.40 31.41 USD |
-4.16
|
NOK 97.24B 9.33B USD | NOK 470.40K 45.12K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 97.24B 9.33B USD | 16.14 | NOK 20.28 1.95 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.00 30.98 USD |
-5.91
|
NOK 97.05B 9.31B USD | NOK 15.04K 1.44K USD | NOK 323.00 30.98 USD | NOK 333.20 31.96 USD | NOK 97.05B 9.31B USD | 326.26 | NOK 0.99 0.09 USD | ||
Kinetik
KNTK
US
|
$53.71 — |
-1.61
|
$9.09B — | $436.00K — | $52.67 — | $55.04 — | $9.09B — | 19.11 | $2.81 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.60 244.26 USD |
-0.8
|
€7.82B 9.03B USD | €19.82K 22.87K USD | €208.80 241.03 USD | €213.80 246.8 USD | €7.82B 9.03B USD | 52.76 | €4.01 4.63 USD | ||
SM Energy
SM
US
|
$37.86 — |
-0.94
|
$9.01B — | $582.08K — | $37.18 — | $38.49 — | $9.01B — | 6.71 | $5.64 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+5.27
|
₹741.55B 8.97B USD | ₹10.54M 127.55K USD | ₹331.05 4.01 USD | ₹348.70 4.22 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€209.00 241.26 USD |
-1.97
|
€7.75B 8.95B USD | €35.07K 40.49K USD | €208.80 241.03 USD | €213.80 246.8 USD | €7.75B 8.95B USD | 17.54 | €11.91 13.75 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥60.46B 8.92B USD | CN¥38.15M 5.63M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥60.46B 8.92B USD | 15.64 | CN¥0.81 0.12 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.40 5.39 USD |
-0.52
|
₹724.49B 8.77B USD | ₹472.70K 5.72K USD | ₹443.00 5.36 USD | ₹449.70 5.44 USD | ₹724.49B 8.77B USD | 8.67 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.90 80.69 USD |
+0.14
|
€7.59B 8.76B USD | €209.85K 242.24K USD | €68.85 79.48 USD | €69.90 80.69 USD | €7.59B 8.76B USD | 6.48 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.19 7.94 USD |
-0.03
|
R$41.70B 8.45B USD | R$4.04M 819.08K USD | R$38.55 7.81 USD | R$39.44 7.99 USD | R$41.70B 8.45B USD | 11.83 | R$3.31 0.67 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.59 0.97 USD |
-0.65
|
HK$65.42B 8.37B USD | HK$7.92M 1.01M USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$65.42B 8.37B USD | 10.69 | HK$0.71 0.09 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 840.00 0.05 USD |
-6.15
|
IDR 129.97T 8.31B USD | IDR 462.60M 29.56K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 129.97T 8.31B USD | 29.28 | IDR 28.68 0.001 USD | ||
Ultrapar Participações
UGP
US
|
$7.79 — |
-0.64
|
$8.30B — | $1.74M — | $7.68 — | $7.84 — | $8.30B — | 12.56 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.83 60.98 USD |
+1.76
|
€6.96B 8.03B USD | €4.32K 4.99K USD | €51.70 59.68 USD | €53.35 61.58 USD | €6.96B 8.03B USD | 17.04 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$70.10 — |
+0.23
|
$7.75B — | $395.71K — | $68.53 — | $70.33 — | $7.75B — | 9.15 | $7.66 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.38 40.84 USD |
-1.83
|
€6.59B 7.6B USD | €32.01K 36.95K USD | €34.32 39.62 USD | €35.50 40.98 USD | €6.59B 7.6B USD | 20.45 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$78.99 — |
-0.27
|
$7.51B — | $303.60K — | $78.75 — | $81.20 — | $7.51B — | 11.26 | $7.01 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
+1.85
|
MYR 34.83B 7.4B USD | MYR 362.20K 77.01K USD | MYR 17.20 3.66 USD | MYR 17.60 3.74 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.21 30.19 USD |
-0.69
|
A$10.30B 7.19B USD | A$1.34M 939.14K USD | A$42.72 29.84 USD | A$43.60 30.46 USD | A$10.30B 7.19B USD | 6.73 | A$6.42 4.48 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.55 60.66 USD |
+1.55
|
€6.02B 6.95B USD | €70.82K 81.75K USD | €52.20 60.26 USD | €53.40 61.64 USD | €6.02B 6.95B USD | 12.75 | €4.12 4.76 USD | ||
Noble
NE
US
|
$42.96 — |
+0.14
|
$6.86B — | $375.77K — | $42.27 — | $43.21 — | $6.86B — | 46.19 | $0.93 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.73 — |
-0.44
|
$6.79B — | $522.80K — | $24.52 — | $25.11 — | $6.79B — | 10.94 | $2.26 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.10 22.05 USD |
-2.05
|
€5.83B 6.73B USD | €226.38K 261.32K USD | €18.89 21.81 USD | €19.43 22.43 USD | €5.83B 6.73B USD | 5.70 | €3.35 3.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
