Página 2 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
-0.08
|
$36.74B 27.26B USD | $200 148.41 USD | $23.73 17.61 USD | $23.73 17.61 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
-0.84
|
$195.35B 27.16B USD | $28.73M 3.99M USD | $19.98 2.78 USD | $20.33 2.83 USD | $195.35B 27.16B USD | 8.68 | $2.3 0.32 USD | |
| Cenovus Energy Inc. CVE.TO | $20.01 14.85 USD |
-0.79
|
$36.29B 26.93B USD | $3.97M 2.94M USD | $19.93 14.79 USD | $20.43 15.16 USD | $36.29B 26.93B USD | 13.16 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.69B — | $12.62M — | $14.55 — | $14.96 — | $26.69B — | 13.07 | $1.12 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $51.85K 38.48K USD | $25.05 18.59 USD | $25.12 18.64 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Texas Pacific Land TPL | $1,087.13 — |
-0.04
|
$24.99B — | $73.24K — | $1,072.96 — | $1,096.47 — | $24.99B — | 54.32 | $20.01 — | |
| Orlen S.A. PKN.WA | $81.58 20.74 USD |
-0.05
|
$94.71B 24.07B USD | $2.66M 675.85K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.71B 24.07B USD | 31.74 | $2.57 0.65 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$1.99T 24.07B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$1.99T 24.06B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $1.99T 24.06B USD | 14.25 | $9.88 0.12 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
+0.04
|
$31.63B 23.47B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.02 — |
-1.98
|
$21.85B — | $8.46M — | $33.89 — | $35.42 — | $21.85B — | 7.75 | $4.39 — | |
| Pembina Pipeline Corporation PPL.TO | $50.5 37.47 USD |
-2.45
|
$29.34B 21.77B USD | $4.6M 3.41M USD | $49.86 37 USD | $51.7 38.36 USD | $29.34B 21.77B USD | 16.50 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.87 — |
-2.79
|
$21.53B — | $2.04M — | $36.48 — | $38.04 — | $21.53B — | 16.38 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $71.1K 52.76K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Coterra Energy Inc. CTRA | $26.74 — |
+0.19
|
$20.41B — | $3.05M — | $26.5 — | $26.98 — | $20.41B — | 15.63 | $1.71 — | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $457.18K 499.76K USD | $15.72 17.18 USD | $16.05 17.54 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| Ecopetrol EC | $9.74 — |
+1.41
|
$20.01B — | $2.82M — | $9.61 — | $9.82 — | $20.01B — | 6.44 | $1.51 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.31 — |
-1.25
|
$19.39B — | $1.44M — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.27 — |
-3.22
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.31 | $2.39 — | |
| China Coal Energy Company Limited 601898.SS | $11.02 1.53 USD |
+1.1
|
$134.73B 18.73B USD | $38.71M 5.38M USD | $10.71 1.49 USD | $11.06 1.54 USD | $134.73B 18.73B USD | 8.47 | $1.3 0.18 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.5 49.35 USD |
-0.51
|
$24.91B 18.49B USD | $1.35M 1.01M USD | $66.32 49.21 USD | $67.45 50.05 USD | $24.91B 18.49B USD | 19.67 | $3.38 2.51 USD | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
-0.88
|
$16.84B 18.41B USD | $3.43M 3.75M USD | $15.71 17.17 USD | $16.05 17.54 USD | $16.84B 18.41B USD | 11.10 | $1.42 1.55 USD | |
| Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.38B — | $2.26K — | $48.62 — | $49.2 — | $18.38B — | 19.52 | $2.49 — | |
| CHINA COAL 1898.HK | $8.8 1.13 USD |
-1.35
|
$143.73B 18.38B USD | $34.94M 4.47M USD | $8.69 1.11 USD | $9.01 1.15 USD | $143.73B 18.38B USD | 6.19 | $1.42 0.18 USD | |
| Inpex Corporation IPXHY | $14.8 — |
+0.14
|
$17.72B — | $3.99K — | $14.8 — | $14.91 — | $17.72B — | 6.01 | $2.46 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.66 49.91 USD |
+1.81
|
$15.98B 17.47B USD | $36.55K 39.95K USD | $45.04 49.23 USD | $45.64 49.89 USD | $15.98B 17.47B USD | 8.08 | $5.65 6.18 USD | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| OMV Aktiengesellschaft OMVKY | $13.15 — |
+1.23
|
$17.31B — | $1.54K — | $13.04 — | $13.2 — | $17.31B — | 13.98 | $0.94 — | |
| Repsol, S.A. 0NQG.IL | $12.54 13.71 USD |
-0.3
|
$15.62B 17.08B USD | $392.15K 428.68K USD | $12.47 13.63 USD | $12.92 14.12 USD | $15.62B 17.08B USD | 5.45 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $280.6 26.92 USD |
+0.74
|
$177.14B 16.99B USD | $149.4K 14.33K USD | $279.4 26.8 USD | $284.8 27.32 USD | $177.14B 16.99B USD | 11.96 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $279.9 26.85 USD |
+0.25
|
$176.47B 16.93B USD | $1.54M 147.28K USD | $279.2 26.78 USD | $284.9 27.33 USD | $176.47B 16.93B USD | 11.02 | $25.38 2.43 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $22.14M 14.65M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.11 | $31.22 0.38 USD | |
| Santos SSLZY | $5.05 — |
+0.6
|
$16.43B — | $5.04K — | $5.01 — | $5.05 — | $16.43B — | 13.28 | $0.38 — | |
| Repsol, S.A. REPYY | $14.34 — |
-1.85
|
$16.38B — | $7.46K — | $14.29 — | $14.44 — | $16.38B — | 13.15 | $1.09 — | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
+1.15
|
$14.92B 16.31B USD | $518.06K 566.31K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.6 49.85 USD |
+1.11
|
$14.91B 16.3B USD | $18.4K 20.11K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.91B 16.3B USD | 14.07 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.65 13.82 USD |
+0.2
|
$14.44B 15.79B USD | $30.42K 33.25K USD | $12.48 13.64 USD | $12.67 13.85 USD | $14.44B 15.79B USD | 13.45 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.53 13.69 USD |
-0.63
|
$14.31B 15.64B USD | $5.16M 5.64M USD | $12.46 13.62 USD | $12.7 13.88 USD | $14.31B 15.64B USD | 13.32 | $0.94 1.03 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-1.82
|
$116.14B 14.85B USD | $45.57M 5.83M USD | $8 1.02 USD | $8.26 1.06 USD | $116.14B 14.85B USD | 5.56 | $1.45 0.19 USD | |
| TechnipFMC FTI | $35.34 — |
+0.07
|
$14.81B — | $2.93M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.12 — |
-0.79
|
$14.53B — | $856.47K — | $37.92 — | $38.61 — | $14.53B — | 11.41 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.32 — |
-0.31
|
$14.31B — | $964.14K — | $35.17 — | $36.34 — | $14.31B — | 8.23 | $4.29 — | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-1.76
|
$101.89B 14.17B USD | $36.67M 5.1M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.89B 14.17B USD | 9.21 | $1.33 0.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.72 17.18 USD |
-1.61
|
$12.38B 13.53B USD | $2.75M 3M USD | $15.71 17.17 USD | $16 17.49 USD | $12.38B 13.53B USD | 7.21 | $2.18 2.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.7 4.97 USD |
+1.1
|
$1.98T 13.38B USD | $11.25M 75.94K USD | $729 4.92 USD | $738.8 4.99 USD | $1.98T 13.38B USD | 185.10 | $3.98 0.03 USD | |
| ARC Resources Ltd. ARX.TO | $30.81 22.86 USD |
-1.53
|
$18.03B 13.38B USD | $1.37M 1.01M USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.03B 13.38B USD | 13.63 | $2.26 1.68 USD | |
| Antero Resources AR | $43.02 — |
+1.18
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.87 | $0.77 — | |
| ARC Resources AETUF | $22.5 — |
-1.75
|
$13.24B — | $18.5K — | $22.47 — | $23.08 — | $13.24B — | 13.55 | $1.66 — | |
| Galp Energia, SGPS GLPEY | $9.03 — |
-2.9
|
$13.14B — | $7.23K — | $9.02 — | $9.12 — | $13.14B — | 10.87 | $0.83 — | |
| Plains All American Pipeline, L.P PAA | $18.41 — |
+3.78
|
$12.95B — | $7.12M — | $17.94 — | $18.83 — | $12.95B — | 19.79 | $0.93 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.73 17.19 USD |
-1.13
|
$11.66B 12.74B USD | $1.34M 1.46M USD | $15.63 17.08 USD | $16 17.48 USD | $11.66B 12.74B USD | 10.92 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-2.22
|
$18.95B 12.54B USD | $4.59M 3.04M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.55 — |
+0.58
|
$11.97B — | $95.12K — | $43 — | $43.85 — | $11.97B — | 13.40 | $3.25 — | |
| Viper Energy, Inc. VNOM | $40.84 — |
-2.13
|
$11.78B — | $1.03M — | $40.79 — | $42.22 — | $11.78B — | 10.33 | $3.95 — | |
| Formosa Petrochemical Corporation 6505.TW | $38.5 1.22 USD |
+1.32
|
$366.75B 11.65B USD | $6.88M 218.53K USD | $38 1.21 USD | $38.9 1.24 USD | $366.75B 11.65B USD | 78.57 | $0.49 0.02 USD | |
| Ovintiv Inc. OVV.TO | $56.45 41.89 USD |
-0.72
|
$14.67B 10.88B USD | $144.47K 107.2K USD | $56.34 41.81 USD | $57.75 42.85 USD | $14.67B 10.88B USD | 17.58 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.23 — |
-1.06
|
$10.71B — | $2.84M — | $41.14 — | $42.27 — | $10.71B — | 17.47 | $2.36 — | |
| DT Midstream DTM | $105.28 — |
+1.07
|
$10.69B — | $598.83K — | $103.44 — | $105.55 — | $10.69B — | 28.68 | $3.67 — | |
| Neste Oyj 0O46.IL | $11.12 12.15 USD |
+1.21
|
$9.4B 10.27B USD | $212.6K 232.4K USD | $10.77 11.77 USD | $11.17 12.2 USD | $9.4B 10.27B USD | 7.45 | $1.49 1.63 USD | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.2M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.44 | $31.66 0.38 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.63 26.89 USD |
+0.02
|
$14.95B 9.89B USD | $421.41K 278.92K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.95B 9.89B USD | 28.41 | $1.43 0.95 USD | |
| Neste Oyj NTOIY | $6.25 — |
0
|
$9.77B — | $1.06K — | $6.25 — | $6.25 — | $9.77B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.06 12.09 USD |
+1.1
|
$8.5B 9.29B USD | $772.55K 844.51K USD | $10.77 11.77 USD | $11.16 12.2 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$763.94B 9.24B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $763.94B 9.24B USD | 11.66 | $40.26 0.49 USD | |
| Comstock Resources CRK | $30.76 — |
+6.58
|
$9.01B — | $4.31M — | $29.23 — | $30.89 — | $9.01B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $5.83M 4.33M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-1.13
|
$67.97B 8.69B USD | $9.76M 1.25M USD | $7.77 0.99 USD | $7.99 1.02 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| Antero Midstream AM | $18.14 — |
+0.25
|
$8.69B — | $2.15M — | $17.98 — | $18.25 — | $8.69B — | 21.08 | $0.86 — | |
| Whitecap Resources SPGYF | $6.96 — |
-0.85
|
$8.62B — | $89.24K — | $6.94 — | $7.08 — | $8.62B — | 6.15 | $1.13 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.96
|
$11.46B 8.5B USD | $422.91K 313.82K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.46B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137 4.3 USD |
+1.63
|
$263.97B 8.29B USD | $31.83M 999.71K USD | $135 4.24 USD | $138.3 4.34 USD | $263.97B 8.29B USD | 14.68 | $9.33 0.29 USD | |
| Hess Midstream LP HESM | $38.54 — |
-1.07
|
$8.09B — | $1.24M — | $38.5 — | $39.3 — | $8.09B — | 15.11 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.46 — |
-0.5
|
$7.81B — | $1.87M — | $41.35 — | $42.18 — | $7.81B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.4 — |
+0.98
|
$7.72B — | $524.76K — | $84.3 — | $85.8 — | $7.72B — | 185.65 | $0.46 — | |
| China Oilfield Services Limited 2883.HK | $6.68 0.85 USD |
-2.34
|
$59.15B 7.56B USD | $28.81M 3.68M USD | $6.56 0.84 USD | $7 0.9 USD | $59.15B 7.56B USD | 8.78 | $0.76 0.1 USD | |
| Keyera Corp. KEY.TO | $44.47 33 USD |
+5.7
|
$10.19B 7.56B USD | $6.02M 4.47M USD | $41.51 30.8 USD | $44.75 33.21 USD | $10.19B 7.56B USD | 18.68 | $2.38 1.77 USD | |
| China Oilfield Services Limited 601808.SS | $14.3 1.99 USD |
-1.04
|
$54.11B 7.52B USD | $22.77M 3.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $54.11B 7.52B USD | 20.42 | $0.7 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.67 0.93 USD |
-0.3
|
$53.86B 7.49B USD | $59.82M 8.32M USD | $6.64 0.92 USD | $6.8 0.95 USD | $53.86B 7.49B USD | 11.70 | $0.57 0.08 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $894.9 6.04 USD |
+1.06
|
$1.1T 7.4B USD | $5.53M 37.3K USD | $885.1 5.97 USD | $898.9 6.07 USD | $1.1T 7.4B USD | 11.37 | $78.66 0.53 USD | |
| APA APA | $20.31 — |
-2.26
|
$7.33B — | $7.29M — | $20.24 — | $21.27 — | $7.33B — | 7.27 | $2.79 — | |
| Sunoco LP SUN | $53.19 — |
+1.41
|
$7.25B — | $389.72K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Prio S.A. PRIO3.SA | $43.67 8.85 USD |
-0.82
|
$35.59B 7.21B USD | $8.56M 1.73M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.59B 7.21B USD | 3.21 | $13.59 2.75 USD | |
| Technip Energies THNPY | $39.68 — |
-0.08
|
$7.12B — | $1.17K — | $39.01 — | $39.88 — | $7.12B — | 15.80 | $2.51 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
+2.16
|
$6.93B — | $3.63K — | $4.2 — | $4.28 — | $6.93B — | 6.07 | $0.7 — | |
| Technip Energies N.V. TE.PA | $34.46 37.67 USD |
-0.58
|
$6.14B 6.71B USD | $239.29K 261.58K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.14B 6.71B USD | 15.88 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.72
|
$6.14B 6.71B USD | $74.71K 81.67K USD | $164 179.27 USD | $166 181.46 USD | $6.14B 6.71B USD | 17.57 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $9.84K 10.76K USD | $163.9 179.16 USD | $165.9 181.35 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$51.42B 6.58B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.42B 6.58B USD | 7.47 | $0.93 0.12 USD | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.43
|
$46.3B 6.44B USD | $87.13M 12.11M USD | $10.95 1.52 USD | $11.5 1.6 USD | $46.3B 6.44B USD | 12.92 | $0.85 0.12 USD | |
| Matador Resources Company MTDR | $50.93 — |
-0.66
|
$6.38B — | $1.1M — | $50.89 — | $52.49 — | $6.38B — | 6.83 | $7.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||