Del País: Alemania Bolsa de valores: XETRA Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energía (25)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€46.86 54.09 USD |
-0.02
|
€266.55B 307.69B USD | €45.74K 52.8K USD | €46.74 53.95 USD | €47.32 54.62 USD | €266.55B 307.69B USD | 11.59 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.55 92.98 USD |
-0.17
|
€177.60B 205.01B USD | €10.29K 11.88K USD | €80.23 92.61 USD | €81.26 93.8 USD | €177.60B 205.01B USD | 11.25 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.34 8.48 USD |
+0.36
|
€113.46B 130.97B USD | €3.32M 3.83M USD | €7.30 8.43 USD | €7.42 8.57 USD | €113.46B 130.97B USD | 25.31 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.14 30.17 USD |
+0.75
|
€74.85B 86.4B USD | €2.27K 2.62K USD | €26.06 30.08 USD | €26.31 30.36 USD | €74.85B 86.4B USD | 21.24 | €1.23 1.42 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.53 34.09 USD |
-0.61
|
€31.77B 36.67B USD | €20.50K 23.66K USD | €29.41 33.95 USD | €30.30 34.98 USD | €31.77B 36.67B USD | 8.27 | €3.57 4.12 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.15 85.59 USD |
+0.14
|
€24.17B 27.9B USD | €6.85K 7.91K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.17B 27.9B USD | 15.54 | €4.77 5.51 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.07 8.16 USD |
-1.4
|
€3.50B 4.04B USD | €33.82K 39.04K USD | €6.96 8.03 USD | €7.21 8.32 USD | €3.50B 4.04B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€84.00 96.96 USD |
+0.6
|
€397.94M 459.36M USD | €5.74K 6.62K USD | €82.90 95.69 USD | €85.00 98.12 USD | €397.94M 459.36M USD | 2.72 | €30.85 35.61 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€129.14 149.07 USD |
+0.83
|
€155.14B 179.08B USD | €303.00 349.76 USD | €128.60 148.45 USD | €130.08 150.16 USD | €155.14B 179.08B USD | 19.95 | €6.47 7.47 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€428.10 494.17 USD |
+0.87
|
€124.98B 144.27B USD | €45.00 51.95 USD | €421.90 487.01 USD | €429.40 495.67 USD | €124.98B 144.27B USD | 17.28 | €24.76 28.58 USD | ||
Phillips 66
R66.DE
DE
|
€261.00 301.28 USD |
+0.38
|
€104.14B 120.22B USD | €651.00 751.47 USD | €258.00 297.82 USD | €261.00 301.28 USD | €104.14B 120.22B USD | 17.39 | €15.00 17.32 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.28 73.05 USD |
+2.26
|
€77.39B 89.34B USD | €29.00 33.48 USD | €63.26 73.02 USD | €63.48 73.28 USD | €77.39B 89.34B USD | 29.43 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€140.00 161.61 USD |
+1.49
|
€74.57B 86.08B USD | €150.00 173.15 USD | €139.75 161.32 USD | €140.00 161.61 USD | €74.57B 86.08B USD | 12.70 | €11.02 12.72 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.95 34.57 USD |
+0.17
|
€66.63B 76.92B USD | €637.00 735.31 USD | €29.95 34.57 USD | €30.39 35.08 USD | €66.63B 76.92B USD | 22.51 | €1.33 1.54 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.93 64.56 USD |
+3.19
|
€55.91B 64.54B USD | €1.04K 1.2K USD | €54.89 63.36 USD | €56.10 64.76 USD | €55.91B 64.54B USD | 18.51 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€181.02 208.96 USD |
+2.53
|
€50.92B 58.78B USD | €132.00 152.37 USD | €179.98 207.76 USD | €181.30 209.28 USD | €50.92B 58.78B USD | 40.22 | €4.50 5.19 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.57 56.07 USD |
+1.67
|
€30.38B 35.07B USD | €88.00 101.58 USD | €48.21 55.65 USD | €48.57 56.07 USD | €30.38B 35.07B USD | 13.16 | €3.69 4.26 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.50 34.05 USD |
-0.24
|
€24.64B 28.45B USD | €739.00 853.05 USD | €29.10 33.59 USD | €30.00 34.63 USD | €24.64B 28.45B USD | 18.09 | €1.63 1.88 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
0
|
€464.12M 535.75M USD | €715.00 825.35 USD | €29.10 33.59 USD | €29.80 34.4 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.50 38.67 USD |
-0.3
|
€152.19M 175.67M USD | €539.00 622.19 USD | €33.20 38.32 USD | €33.70 38.9 USD | €152.19M 175.67M USD | 2.63 | €12.69 14.65 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€141.88M 163.78M USD | €3.89K 4.49K USD | €23.50 27.13 USD | €24.10 27.82 USD | €141.88M 163.78M USD | 16.69 | €1.42 1.64 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
