Del País: Brasil Bolsa de valores: São Paulo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (35)
São Paulo (35)
Energía (35)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.50 10.84 USD |
+0.19
|
R$689.55B 139.76B USD | R$3.08M 624.57K USD | R$53.27 10.8 USD | R$54.43 11.03 USD | R$689.55B 139.76B USD | 5.10 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.18 9.56 USD |
+0.13
|
R$644.64B 130.66B USD | R$15.32M 3.1M USD | R$47.12 9.55 USD | R$48.04 9.74 USD | R$644.64B 130.66B USD | 4.49 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.30 12.83 USD |
+1.87
|
R$50.13B 10.16B USD | R$4.40M 890.85K USD | R$63.24 12.82 USD | R$64.44 13.06 USD | R$50.13B 10.16B USD | 13.27 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.98 6.28 USD |
+0.98
|
R$32.96B 6.68B USD | R$1.98M 401.7K USD | R$30.46 6.17 USD | R$31.15 6.31 USD | R$32.96B 6.68B USD | 9.44 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.57 0.52 USD |
+7.53
|
R$10.14B 2.05B USD | R$21.19M 4.29M USD | R$2.46 0.5 USD | R$2.63 0.53 USD | R$10.14B 2.05B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.39 2.11 USD |
+0.29
|
R$3.04B 617.04M USD | R$553.70K 112.23K USD | R$10.36 2.1 USD | R$10.63 2.15 USD | R$3.04B 617.04M USD | 6.11 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$117.50 23.82 USD |
+1.78
|
R$3.83T 777.18B USD | R$13.27K 2.69K USD | R$115.92 23.5 USD | R$118.01 23.92 USD | R$3.83T 777.18B USD | 18.53 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$120.62 24.45 USD |
+1.95
|
R$2.35T 476.97B USD | R$7.89K 1.6K USD | R$115.95 23.5 USD | R$120.64 24.45 USD | R$2.35T 476.97B USD | 16.96 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.66 12.9 USD |
+2.18
|
R$983.80B 199.4B USD | R$5.00 1.01 USD | R$63.66 12.9 USD | R$63.66 12.9 USD | R$983.80B 199.4B USD | 35.17 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$63.70 12.91 USD |
+2.59
|
R$918.30B 186.12B USD | R$235.00 47.63 USD | R$62.57 12.68 USD | R$64.07 12.99 USD | R$918.30B 186.12B USD | 19.12 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$147.60 29.92 USD |
+1.01
|
R$643.02B 130.33B USD | R$1.00 0.2 USD | R$147.60 29.92 USD | R$147.60 29.92 USD | R$643.02B 130.33B USD | 8.96 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$125.87 25.51 USD |
+2.47
|
R$561.65B 113.84B USD | R$5.00 1.01 USD | R$125.87 25.51 USD | R$125.87 25.51 USD | R$561.65B 113.84B USD | 8.77 | R$14.34 2.91 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
-5.2
|
R$558.83B 113.27B USD | R$4.00 0.81 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.01 23.92 USD |
+1.54
|
R$558.63B 113.23B USD | R$19.00 3.85 USD | R$118.01 23.92 USD | R$118.68 24.05 USD | R$558.63B 113.23B USD | 9.38 | R$12.58 2.55 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$400.53 81.18 USD | R$400.53 81.18 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$448.42B 90.89B USD | 12.55 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.72 11.7 USD |
-5.36
|
R$385.76B 78.19B USD | R$52.00 10.54 USD | R$57.72 11.7 USD | R$58.62 11.88 USD | R$385.76B 78.19B USD | 20.46 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$53.34 10.81 USD |
+2.32
|
R$319.92B 64.84B USD | R$1.13K 229.84 USD | R$52.36 10.61 USD | R$53.34 10.81 USD | R$319.92B 64.84B USD | 17.15 | R$3.11 0.63 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 27.53 | R$2.42 0.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.20 8.76 USD |
-0.69
|
R$177.62B 36B USD | R$749.00 151.81 USD | R$43.12 8.74 USD | R$45.52 9.23 USD | R$177.62B 36B USD | 8.85 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
-0.63
|
R$163.26B 33.09B USD | R$5.00 1.01 USD | R$159.75 32.38 USD | R$161.70 32.77 USD | R$163.26B 33.09B USD | 16.26 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
0
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$371.50 75.3 USD | R$371.50 75.3 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.48 5.98 USD |
-0.91
|
R$32.93B 6.67B USD | R$10.01K 2.03K USD | R$29.48 5.98 USD | R$30.14 6.11 USD | R$32.93B 6.67B USD | 13.16 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.27 10.19 USD |
0
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$50.27 10.19 USD | R$50.27 10.19 USD | R$5.38B 1.09B USD | 7.71 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.00 0.81 USD |
0
|
R$18.93M 3.84M USD | R$1.10K 222.95 USD | R$4.00 0.81 USD | R$4.20 0.85 USD | R$18.93M 3.84M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.55 0.31 USD |
0
|
R$4.88M 988.99K USD | R$0.00 0 USD | R$1.55 0.31 USD | R$1.55 0.31 USD | R$4.88M 988.99K USD | 0 | -R$368.30 -74.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
