Del País: Brasil Bolsa de valores: São Paulo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (35)
São Paulo (35)
Energía (35)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.61 10.46 USD |
-0.33
|
R$665.19B 134.82B USD | R$1.17M 237.36K USD | R$51.26 10.39 USD | R$52.02 10.54 USD | R$665.19B 134.82B USD | 4.91 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.64 9.25 USD |
-0.67
|
R$623.60B 126.39B USD | R$7.18M 1.46M USD | R$45.45 9.21 USD | R$46.11 9.35 USD | R$623.60B 126.39B USD | 4.35 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.02 12.37 USD |
-0.84
|
R$48.33B 9.8B USD | R$1.23M 248.88K USD | R$60.91 12.35 USD | R$62.57 12.68 USD | R$48.33B 9.8B USD | 7.99 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.42 6.17 USD |
-0.59
|
R$32.37B 6.56B USD | R$573.70K 116.28K USD | R$30.23 6.13 USD | R$30.54 6.19 USD | R$32.37B 6.56B USD | 9.27 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.71 0.55 USD |
+8.4
|
R$10.69B 2.17B USD | R$15.90M 3.22M USD | R$2.57 0.52 USD | R$2.72 0.55 USD | R$10.69B 2.17B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.40 2.11 USD |
+2.36
|
R$3.05B 617.64M USD | R$506.20K 102.6K USD | R$10.18 2.06 USD | R$10.60 2.15 USD | R$3.05B 617.64M USD | 6.11 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.08 22.92 USD |
-0.61
|
R$3.69T 747.95B USD | R$289.00 58.58 USD | R$112.75 22.85 USD | R$114.91 23.29 USD | R$3.69T 747.95B USD | 17.83 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.94 23.5 USD |
-1.04
|
R$2.26T 458.47B USD | R$292.00 59.18 USD | R$114.81 23.27 USD | R$116.69 23.65 USD | R$2.26T 458.47B USD | 16.30 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$60.96 12.36 USD |
-1.36
|
R$942.07B 190.94B USD | R$86.00 17.43 USD | R$60.79 12.32 USD | R$61.50 12.47 USD | R$942.07B 190.94B USD | 33.67 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.85 12.54 USD |
-1.43
|
R$891.63B 180.72B USD | R$275.00 55.74 USD | R$61.85 12.54 USD | R$62.34 12.64 USD | R$891.63B 180.72B USD | 14.97 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$131.13 26.58 USD |
-1.49
|
R$571.27B 115.79B USD | R$2.00 0.41 USD | R$131.13 26.58 USD | R$131.43 26.64 USD | R$571.27B 115.79B USD | 7.96 | R$16.46 3.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.73 24.06 USD |
0
|
R$562.04B 113.92B USD | R$0.00 0 USD | R$118.73 24.06 USD | R$118.73 24.06 USD | R$562.04B 113.92B USD | 9.43 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
0
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$123.32 24.99 USD |
0
|
R$550.27B 111.53B USD | R$0.00 0 USD | R$123.32 24.99 USD | R$123.32 24.99 USD | R$550.27B 111.53B USD | 8.59 | R$14.34 2.91 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$364.35 73.85 USD |
+3.22
|
R$455.51B 92.32B USD | R$62.00 12.57 USD | R$364.35 73.85 USD | R$364.35 73.85 USD | R$455.51B 92.32B USD | 27.49 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.04 16.43 USD |
0
|
R$425.08B 86.16B USD | R$0.00 0 USD | R$81.04 16.43 USD | R$81.04 16.43 USD | R$425.08B 86.16B USD | 11.90 | R$6.81 1.38 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.18 11.59 USD |
0
|
R$382.15B 77.45B USD | R$0.00 0 USD | R$57.18 11.59 USD | R$57.18 11.59 USD | R$382.15B 77.45B USD | 20.27 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.46 10.43 USD |
-1.47
|
R$308.65B 62.56B USD | R$164.00 33.24 USD | R$51.18 10.37 USD | R$51.68 10.47 USD | R$308.65B 62.56B USD | 16.54 | R$3.11 0.63 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 12.68 | R$20.87 4.23 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$62.46 12.66 USD |
-6.26
|
R$278.99B 56.55B USD | R$3.00 0.61 USD | R$62.46 12.66 USD | R$62.46 12.66 USD | R$278.99B 56.55B USD | 25.80 | R$2.42 0.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
0
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.00 8.72 USD |
-0.92
|
R$176.80B 35.83B USD | R$1.21K 244.84 USD | R$41.00 8.31 USD | R$43.00 8.72 USD | R$176.80B 35.83B USD | 8.81 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
0
|
R$163.26B 33.09B USD | R$0.00 0 USD | R$161.70 32.77 USD | R$161.70 32.77 USD | R$163.26B 33.09B USD | 15.88 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$94.55B 19.16B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$94.55B 19.16B USD | 8.66 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.75 5.83 USD |
+1.63
|
R$32.11B 6.51B USD | R$101.00 20.47 USD | R$28.75 5.83 USD | R$28.82 5.84 USD | R$32.11B 6.51B USD | 12.83 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$3.88 0.79 USD |
-0.51
|
R$18.36M 3.72M USD | R$200.00 40.54 USD | R$3.88 0.79 USD | R$3.88 0.79 USD | R$18.36M 3.72M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.51 0.31 USD |
0
|
R$4.75M 963.46K USD | R$0.00 0 USD | R$1.51 0.31 USD | R$1.51 0.31 USD | R$4.75M 963.46K USD | 0 | -R$368.30 -74.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
