Página 9 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
0
|
$32.64M 24.22M USD | $13K 9.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.64M 24.22M USD | 8.00 | $0.02 0.01 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-5
|
$36.4M 24.09M USD | $3.37K 2.23K USD | $0.38 0.25 USD | $0.39 0.26 USD | $36.4M 24.09M USD | 12.66 | $0.03 0.02 USD | |
| 88 Energy EEENF | $0.0008 — |
0
|
$23.15M — | $602K — | $0.0008 — | $0.0008 — | $23.15M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3099 — |
-3.12
|
$22.92M — | $2.5K — | $0.3099 — | $0.3099 — | $22.92M — | 0 | -$0.03 — | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
-5.26
|
$30.47M 22.61M USD | $88.9K 65.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $108.4K 71.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $11.04 — |
+1.28
|
$22.38M — | $1.81K — | $11.04 — | $11.04 — | $22.38M — | 92.00 | $0.12 — | |
| CGX Energy CGXEF | $0.07 — |
-2.4
|
$22.01M — | $20.8K — | $0.07 — | $0.07 — | $22.01M — | 0 | -$0.01 — | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.01M 21.85M USD | $2.02K 1.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Battalion Oil BATL | $1.31 — |
+8.26
|
$21.56M — | $17.4K — | $1.24 — | $1.35 — | $21.56M — | 0 | -$3.9 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
+2.56
|
$31.18M 20.63M USD | $251.14K 166.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.18M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.54M 20.27M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-1.5
|
$210.01M 20.15M USD | $631.32K 60.56K USD | $3.8 0.36 USD | $4.09 0.39 USD | $210.01M 20.15M USD | 0 | -$1.71 -0.1 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-1.22
|
$30.34M 20.08M USD | $290.65K 192.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.36 0.26 USD |
-1.65
|
$612.77M 19.24M USD | $196.11K 6.16K USD | $8.2 0.26 USD | $8.48 0.27 USD | $612.77M 19.24M USD | 0 | -$3.37 -0.1 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $380.6K 251.9K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $257.2K 192.76K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.007 — |
-30
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4699 — |
0
|
$18.8M — | $23.35K — | $0.45 — | $0.4699 — | $18.8M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-2.39
|
$18.71M — | $12.7K — | $0.4 — | $0.4 — | $18.71M — | 4.44 | $0.09 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
-25
|
$28.09M 18.59M USD | $31.84M 21.07M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+22.22
|
$16.81M 18.37M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.81M 18.37M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+10.53
|
$27.27M 18.05M USD | $108.06K 71.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.27M 18.05M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
-16.67
|
$27.11M 17.94M USD | $973.86K 644.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.08999 — |
0
|
$17.81M — | $808 — | $0.08999 — | $0.08999 — | $17.81M — | 0 | -$1.47 — | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$23.49M 17.43M USD | $35K 25.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.49M 17.43M USD | 0 | -$0.04 -0.02 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
+56.32
|
$17.08M — | $500 — | $0.02999 — | $0.02999 — | $17.08M — | 0 | -$0.01 — | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-3.92
|
$25.69M 17.01M USD | $38.54K 25.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.69M 17.01M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.2099 — |
+7.14
|
$16.62M — | $13.15K — | $0.2099 — | $0.2099 — | $16.62M — | 0 | -$0.09 — | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
0
|
$15.16M 16.57M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.04 — |
+8.24
|
$16.49M — | $1.65K — | $0.04 — | $0.04 — | $16.49M — | 0 | -$0.07 — | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
+0.92
|
$128.35M 16.41M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $36K 4.6K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $80 59.36 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
+3.45
|
$21.15M 15.85M USD | $265.4K 198.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.15M 15.85M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
+1.32
|
$117.87M 15.07M USD | $338K 43.22K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.87M 15.07M USD | 5.13 | $0.03 0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $608K 77.74K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.81 0.1 USD |
+2.53
|
$117.46M 15.02M USD | $48K 6.14K USD | $0.79 0.1 USD | $0.81 0.1 USD | $117.46M 15.02M USD | 0 | -$0.19 -0.02 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
+41.67
|
$13.55M 14.81M USD | $53.07K 58.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.16 — |
-3.53
|
$14.8M — | $11.77K — | $0.16 — | $0.17 — | $14.8M — | 0 | -$0.04 — | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.58M 14.67M USD | $28.7K 21.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.58M 14.67M USD | 11.90 | $0.01 0.007 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-6.52
|
$19.41M 14.4M USD | $43.5K 32.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Barnwell Industries BRN | $1.43 — |
+1.42
|
$14.38M — | $3.05K — | $1.42 — | $1.43 — | $14.38M — | 0 | -$0.68 — | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.1 USD |
0
|
$18.99M 14.23M USD | $65K 48.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.99M 14.23M USD | 4.50 | $0.03 0.02 USD | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
0
|
$19.14M 14.21M USD | $255K 189.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Mexco Energy MXC | $6.88 — |
+0.95
|
$14.07M — | $4.31K — | $6.76 — | $7.14 — | $14.07M — | 10.91 | $0.63 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
+100
|
$18.41M 13.8M USD | $28.04M 21.01M USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.05999 — |
-1.64
|
$13.54M — | $35K — | $0.05999 — | $0.05999 — | $13.54M — | 0 | -$0.04 — | |
| Serrano Resources Ltd. SC-H.V | $0.25 0.18 USD |
0
|
$18.11M 13.44M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.11M 13.44M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.89M 13.17M USD | $202.12K 133.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.14 0.03 USD |
0
|
$58.79M 12.5M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $58.79M 12.5M USD | 14.00 | $0.01 0.002 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
+16.67
|
$18.86M 12.49M USD | $906.89K 600.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.33 0.04 USD |
0
|
$96.42M 12.33M USD | $104K 13.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $96.42M 12.33M USD | 0 | -$1.71 -0.2 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
+3.57
|
$16.61M 12.32M USD | $177.4K 131.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
+5.52
|
$12.25M — | $10K — | $0.05 — | $0.05 — | $12.25M — | 0 | $0 — | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+0.13
|
$12.12M — | $81K — | $0.07 — | $0.08 — | $12.12M — | 0 | -$0.01 — | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
-19.23
|
$93.56M 11.96M USD | $6.22M 795.82K USD | $0.02 0.0019 USD | $0.02 0.0028 USD | $93.56M 11.96M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.55
|
$16.06M 11.92M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| PetroSun PSUD | $0.02 — |
-8.37
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-1.76
|
$11.35M — | $39.67K — | $0.52 — | $0.56 — | $11.35M — | 0 | -$0.05 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $442K 292.54K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $16.86K — | $0.004199 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
0
|
$54.78M 11.1M USD | $110.4K 22.38K USD | $1.26 0.26 USD | $1.3 0.26 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0054 USD |
-2.27
|
$86.06M 11M USD | $2.45M 313.26K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $86.06M 11M USD | 0 | -$0.01 -0.001 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-0.3
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0030 USD |
+9.09
|
$81.28M 10.39M USD | $326K 41.68K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $81.28M 10.39M USD | 0 | -$0.11 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0099 USD |
-3.7
|
$81M 10.36M USD | $312K 39.89K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $81M 10.36M USD | 7.79 | $0.01 0.001 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
+4.17
|
$15.6M 10.32M USD | $492.77K 326.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $0.79 0.08 USD |
-3.66
|
$106.5M 10.22M USD | $352.87K 33.85K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $106.5M 10.22M USD | 1.12 | $0.7 0.07 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $460K 97.81K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Baselode Energy Corp. FIND.V | $0.1 0.07 USD |
+5.26
|
$13.36M 9.92M USD | $123.79K 91.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.92M USD | 0 | -$0.08 -0.05 USD | |
| Morien Resources Corp. MOX.V | $0.26 0.19 USD |
0
|
$13.34M 9.9M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.34M 9.9M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy BSENF | $0.07 — |
+12.12
|
$9.89M — | $56.98K — | $0.07 — | $0.08 — | $9.89M — | 0 | -$0.06 — | |
| Avanti Helium ARGYF | $0.08999 — |
+12.73
|
$9.88M — | $10K — | $0.08999 — | $0.08999 — | $9.88M — | 0 | -$0.09 — | |
| Morien Resources APMCF | $0.19 — |
0
|
$9.8M — | $3K — | $0.19 — | $0.19 — | $9.8M — | 0 | -$0.01 — | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
+4.55
|
$13.09M 9.71M USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| Mesa Royalty Trust MTR | $5.2 — |
+5.26
|
$9.69M — | $17.06K — | $5 — | $5.2 — | $9.69M — | 20.79 | $0.25 — | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $923 684.92 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
0
|
$9.46M — | $1K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.07 0.04 USD |
0
|
$13.84M 9.16M USD | $119.74K 79.25K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
0
|
$12.34M 9.16M USD | $88.63K 65.77K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.8M 9.14M USD | $59.37K 39.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.8M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+38.1
|
$8.2M 8.96M USD | $55K 60.12K USD | $0.0088 0.0096 USD | $0.02 0.02 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.05M 8.8M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-5.2
|
$8.67M — | $300 — | $0.4899 — | $0.4899 — | $8.67M — | 9.84 | $0.05 — | |
| Houston American Energy HUSA | $0.55 — |
-2.39
|
$8.65M — | $135.19K — | $0.54 — | $0.56 — | $8.65M — | 0 | -$0.73 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.53M 8.64M USD | $144K 107.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 2.50 | $0.01 0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $622.1K 17.5K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Purepoint Uranium PTUUF | $0.1499 — |
-6.25
|
$8.62M — | $10K — | $0.16 — | $0.16 — | $8.62M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||