Página 6 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.95
|
$403.20M — | $275.90K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
Natural Gas Services
NGS
US
|
$31.10 — |
+0.45
|
$401.14M — | $109.74K — | $30.89 — | $32.00 — | $401.14M — | 19.31 | $1.61 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.15 17.92 USD |
-1.83
|
CA$529.75M 393.11M USD | CA$31.38K 23.28K USD | CA$24.03 17.83 USD | CA$24.69 18.32 USD | CA$529.75M 393.11M USD | 0 | -CA$3.52 -2.6 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.65B 391.03M USD | CN¥14.33M 2.11M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
+8.47
|
A$558.44M 390.11M USD | A$3.98M 2.78M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$558.44M 390.11M USD | 134.50 | A$0.01 0.006 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥6.09M 897.99K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.44
|
$386.54M — | $44.46K — | $0.41 — | $0.42 — | $386.54M — | 42.00 | $0.01 — | ||
Gran Tierra Energy
GTE
US
|
$10.90 — |
+2.73
|
$385.65M — | $545.05K — | $10.66 — | $11.00 — | $385.65M — | 0 | -$7.22 — | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 5.93T 378.62M USD | IDR 85.47M 5.46K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 5.93T 378.62M USD | 26.72 | IDR 3.48 0.0002 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.22 — |
-7.67
|
$377.74M — | $200.00 — | $17.22 — | $17.22 — | $377.74M — | 0 | -$2.55 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 31.40K 6.68K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥2.55B 376.61M USD | CN¥10.51M 1.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.55B 376.61M USD | 88.50 | CN¥0.06 0.008 USD | ||
Boss Energy
BQSSF
US
|
$0.90 — |
0
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.21 0.04 USD |
-8.89
|
MYR 1.69B 360.26M USD | MYR 35.94M 7.64M USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 1.69B 360.26M USD | 20.50 | MYR 0.01 0.002 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 1.69B 359.05M USD | MYR 3.02M 642.23K USD | MYR 2.25 0.48 USD | MYR 2.32 0.49 USD | MYR 1.69B 359.05M USD | 4.58 | MYR 0.50 0.11 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹488.10 5.91 USD |
-0.66
|
₹29.53B 357.23M USD | ₹105.26K 1.27K USD | ₹486.10 5.88 USD | ₹499.90 6.05 USD | ₹29.53B 357.23M USD | 6.16 | ₹79.14 0.96 USD | ||
Ring Energy
REI
US
|
$1.37 — |
+4.58
|
$356.94M — | $4.26M — | $1.28 — | $1.37 — | $356.94M — | 0 | -$1.01 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.20 0.89 USD |
-4.76
|
CA$477.44M 354.29M USD | CA$300.47K 222.97K USD | CA$1.18 0.87 USD | CA$1.28 0.95 USD | CA$477.44M 354.29M USD | 0 | -CA$0.32 -0.2 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
+1.22
|
NOK 3.63B 348.59M USD | NOK 249.59K 23.94K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.65 — |
+1.45
|
$347.34M — | $109.56K — | $14.52 — | $14.79 — | $347.34M — | 24.41 | $0.60 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.90 — |
+1.33
|
$342.07M — | $58.60K — | $9.76 — | $9.98 — | $342.07M — | 70.71 | $0.14 — | ||
Ur-Energy
URG
US
|
$0.85 — |
-5.44
|
$336.71M — | $7.64M — | $0.83 — | $0.91 — | $336.71M — | 0 | -$0.23 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.28B 335.83M USD | CN¥11.08M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.66 7.69 USD |
0
|
€290.20M 334.98M USD | €38.72K 44.7K USD | €6.66 7.69 USD | €6.76 7.8 USD | €290.20M 334.98M USD | 11.48 | €0.58 0.67 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.50 — |
-0.66
|
$330.67M — | $4.10M — | $1.50 — | $1.61 — | $330.67M — | 0 | -$0.43 — | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.54 0.99 USD |
+0.34
|
₹27.09B 327.76M USD | ₹1.64M 19.81K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.09B 327.76M USD | 20.13 | ₹4.05 0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.40 12.17 USD |
+0.8
|
CA$441.39M 327.54M USD | CA$91.68K 68.03K USD | CA$16.25 12.06 USD | CA$16.74 12.42 USD | CA$441.39M 327.54M USD | 14.64 | CA$1.12 0.83 USD | ||
PrimeEnergy Resources
PNRG
US
|
$206.93 — |
+1.48
|
$327.49M — | $66.19K — | $203.97 — | $207.73 — | $327.49M — | 19.93 | $10.38 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.32 0.28 USD |
-1.49
|
MYR 1.53B 324.95M USD | MYR 1.08M 230.24K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.53B 324.95M USD | 8.80 | MYR 0.15 0.03 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$426.50M 316.49M USD | CA$165.91K 123.11K USD | CA$4.54 3.37 USD | CA$4.73 3.51 USD | CA$426.50M 316.49M USD | 16.81 | CA$0.27 0.2 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.45B 313.37M USD | HK$783.00K 100.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.45B 313.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Unit
UNTC
US
|
$31.70 — |
+0.96
|
$313.27M — | $3.49K — | $31.01 — | $31.70 — | $313.27M — | 9.29 | $3.41 — | ||
North American Construction
NOA
US
|
$11.59 — |
+1.13
|
$311.93M — | $104.55K — | $11.53 — | $11.81 — | $311.93M — | 14.30 | $0.81 — | ||
Rubellite Energy
RUBLF
US
|
$3.28 — |
+0.77
|
$308.32M — | $1.20K — | $3.27 — | $3.31 — | $308.32M — | 16.41 | $0.20 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥2.06B 303.67M USD | CN¥4.89M 721.34K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥2.06B 303.67M USD | 0 | -CN¥0.58 -0.08 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.63 4.18 USD |
-0.18
|
CA$379.92M 281.92M USD | CA$496.69K 368.57K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$379.92M 281.92M USD | 14.81 | CA$0.38 0.28 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.90 0.63 USD |
+16.88
|
A$401.66M 280.59M USD | A$193.93K 135.47K USD | A$0.78 0.54 USD | A$0.90 0.63 USD | A$401.66M 280.59M USD | 0 | -A$0.02 -0.01 USD | ||
Journey Energy
JRNGF
US
|
$4.04 — |
+1.46
|
$272.49M — | $4.60K — | $3.98 — | $4.06 — | $272.49M — | 14.95 | $0.27 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.80 2.18 USD |
+2
|
CN¥1.85B 272.42M USD | CN¥2.50M 369.13K USD | CN¥14.69 2.17 USD | CN¥15.26 2.25 USD | CN¥1.85B 272.42M USD | 113.84 | CN¥0.13 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹455.10 5.51 USD |
+0.07
|
₹22.11B 267.54M USD | ₹164.24K 1.99K USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹166.43 2.01 USD |
-2.17
|
₹22.01B 266.28M USD | ₹250.03K 3.02K USD | ₹165.61 2 USD | ₹172.59 2.09 USD | ₹22.01B 266.28M USD | 87.59 | ₹1.90 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.60 7.12 USD |
+1.05
|
CA$358.15M 265.77M USD | CA$48.59K 36.05K USD | CA$9.50 7.05 USD | CA$9.77 7.25 USD | CA$358.15M 265.77M USD | 9.41 | CA$1.02 0.76 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥1.79B 264.05M USD | CN¥14.79M 2.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.79B 264.05M USD | 210.00 | CN¥0.02 0.002 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.88 7.33 USD |
+5.22
|
CA$355.05M 263.47M USD | CA$50.89K 37.76K USD | CA$9.40 6.98 USD | CA$9.93 7.37 USD | CA$355.05M 263.47M USD | 13.17 | CA$0.75 0.56 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
0
|
NOK 2.71B 259.71M USD | NOK 42.84K 4.11K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
NACCO Industries
NC
US
|
$34.28 — |
+1.96
|
$258.70M — | $34.40K — | $34.00 — | $34.58 — | $258.70M — | 14.90 | $2.30 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$2.02B 258.58M USD | HK$298.00K 38.1K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.86 — |
+2.97
|
$255.93M — | $7.74K — | $6.75 — | $6.85 — | $255.93M — | 9.27 | $0.74 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$1.78M 1.24M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+2.23
|
€214.67M 247.8M USD | €9.07M 10.47M USD | €0.46 0.53 USD | €0.50 0.58 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$346.02M 241.72M USD | A$2.57M 1.79M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.83B 233.84M USD | HK$340.00K 43.47K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.83B 233.84M USD | 4.28 | HK$0.16 0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-3.68
|
€198.47M 229.1M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €198.47M 229.1M USD | 0 | -€0.09 -0.1 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.30 6.68 USD |
+2.33
|
PLN 894.56M 227.37M USD | PLN 70.45K 17.91K USD | PLN 25.80 6.56 USD | PLN 26.65 6.77 USD | PLN 894.56M 227.37M USD | 0 | -PLN 12.33 -3.1 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.56 1.68 USD |
+7.2
|
NOK 2.37B 227.08M USD | NOK 6.38M 612.07K USD | NOK 15.50 1.49 USD | NOK 17.96 1.72 USD | NOK 2.37B 227.08M USD | 2.17 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.84 — |
-0.62
|
$220.81M — | $531.35K — | $4.83 — | $5.00 — | $220.81M — | 2.52 | $1.92 — | ||
NG Energy
GASXF
US
|
$0.74 — |
+3.66
|
$218.10M — | $28.06K — | $0.72 — | $0.73 — | $218.10M — | 8.17 | $0.09 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.05 0.32 USD |
-1.86
|
TRY 6.93B 217.77M USD | TRY 4.32M 135.78K USD | TRY 9.80 0.31 USD | TRY 10.15 0.32 USD | TRY 6.93B 217.77M USD | 6.16 | TRY 1.63 0.05 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Smart Sand
SND
US
|
$5.07 — |
+0.2
|
$214.96M — | $152.41K — | $5.03 — | $5.16 — | $214.96M — | 19.50 | $0.26 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.40 2.15 USD |
+2.75
|
NOK 2.23B 213.79M USD | NOK 179.73K 17.24K USD | NOK 21.80 2.09 USD | NOK 22.65 2.17 USD | NOK 2.23B 213.79M USD | 17.50 | NOK 1.28 0.12 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $1.50K — | $0.08 — | $0.08 — | $212.10M — | 0 | -$0.05 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+7.69
|
$204.11M — | $331.00K — | $0.13 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$272.77M 202.41M USD | CA$7.50K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$272.77M 202.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.00 6.9 USD |
-0.11
|
₹16.52B 199.86M USD | ₹65.00K 786.33 USD | ₹565.00 6.84 USD | ₹574.35 6.95 USD | ₹16.52B 199.86M USD | 8.60 | ₹66.21 0.8 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.24 — |
-1.17
|
$197.62M — | $318.63K — | $4.18 — | $4.40 — | $197.62M — | 0 | -$0.02 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.19 — |
+3.86
|
$196.82M — | $909.00 — | $12.70 — | $13.28 — | $196.82M — | 7.45 | $1.77 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
+3.7
|
$195.84M — | $500.00 — | $0.54 — | $0.54 — | $195.84M — | 0 | -$0.02 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥1.32B 194.49M USD | CN¥3.48M 513.85K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥1.32B 194.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+1.16
|
CA$262.00M 194.42M USD | CA$119.33K 88.55K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.33 0.71 USD |
0
|
MYR 899.10M 191.18M USD | MYR 14.30K 3.04K USD | MYR 3.33 0.71 USD | MYR 3.40 0.72 USD | MYR 899.10M 191.18M USD | 16.64 | MYR 0.20 0.04 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.01 0.58 USD |
+4.16
|
NOK 1.97B 188.5M USD | NOK 196.93K 18.89K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.97B 188.5M USD | 0 | -NOK 0.23 -0.02 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.58 0.34 USD |
+0.64
|
MYR 864.33M 183.78M USD | MYR 179.40K 38.15K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 864.33M 183.78M USD | 5.44 | MYR 0.29 0.06 USD | ||
Amplify Energy
AMPY
US
|
$4.43 — |
+1.84
|
$183.65M — | $395.12K — | $4.40 — | $4.47 — | $183.65M — | 8.68 | $0.51 — | ||
PEDEVCO
PED
US
|
$13.69 — |
+1.56
|
$181.97M — | $35.76K — | $13.29 — | $13.88 — | $181.97M — | 0 | -$2.62 — | ||
Epsilon Energy
EPSN
US
|
$5.97 — |
+1.53
|
$180.79M — | $29.10K — | $5.91 — | $6.01 — | $180.79M — | 0 | -$0.24 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$232.94M 172.85M USD | CA$166.10K 123.26K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+2.38
|
CA$231.72M 171.95M USD | CA$62.94K 46.7K USD | CA$6.29 4.67 USD | CA$6.48 4.81 USD | CA$231.72M 171.95M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.19 0.88 USD |
+2.59
|
CA$231.19M 171.56M USD | CA$328.78K 243.98K USD | CA$1.13 0.83 USD | CA$1.21 0.9 USD | CA$231.19M 171.56M USD | 0 | -CA$0.46 -0.3 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
-14.43
|
IDR 2.60T 165.88M USD | IDR 143.06M 9.14K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 2.60T 165.88M USD | 49.11 | IDR 1.69 0.0001 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-2.69
|
$165.55M — | $102.98K — | $0.40 — | $0.42 — | $165.55M — | 0 | -$0.02 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.02 1.15 USD |
-1.48
|
NOK 1.71B 164.14M USD | NOK 215.76K 20.7K USD | NOK 12.06 1.16 USD | NOK 12.28 1.18 USD | NOK 1.71B 164.14M USD | 4.69 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.84 0.46 USD |
+2.76
|
NOK 1.71B 163.82M USD | NOK 932.33K 89.44K USD | NOK 4.74 0.45 USD | NOK 4.94 0.47 USD | NOK 1.71B 163.82M USD | 0.78 | NOK 6.20 0.59 USD | ||
Bonterra Energy
BNEFF
US
|
$4.50 — |
+0.45
|
$161.66M — | $5.87K — | $4.46 — | $4.52 — | $161.66M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$214.89M 159.46M USD | CA$50.32K 37.34K USD | CA$2.26 1.68 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.28 USD |
+0.68
|
CA$208.76M 154.91M USD | CA$41.43K 30.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$208.76M 154.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.61 — |
+1.07
|
$151.74M — | $4.47K — | $1.61 — | $1.61 — | $151.74M — | 6.44 | $0.25 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$307.52K 228.2K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 706.66M 150.26M USD | MYR 851.80K 181.12K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 706.66M 150.26M USD | 0.069 | MYR 4.40 0.94 USD | ||
AKITA Drilling
AKTAF
US
|
$2.61 — |
+1.64
|
$150.06M — | $152.00 — | $2.57 — | $2.61 — | $150.06M — | 0 | -$0.10 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.09
|
$149.04M — | $257.94K — | $3.65 — | $3.72 — | $149.04M — | 0 | -$0.08 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$182.09K 135.12K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Arrow Exploration
CSTPF
US
|
$0.49 — |
-3.92
|
$140.07M — | $48.10K — | $0.50 — | $0.50 — | $140.07M — | 12.25 | $0.04 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$188.60M 139.95M USD | CA$832.24K 617.57K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$188.60M 139.95M USD | 24.50 | CA$0.02 0.01 USD | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
0
|
$138.70M — | $1.02M — | $1.30 — | $1.47 — | $138.70M — | 0 | -$3.10 — | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
+2.33
|
CA$185.85M 137.91M USD | CA$154.35K 114.53K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
