Página 6 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Rohstoff AG DR0.DE | €110.40 120.68 USD |
-0.18
|
€528.82M 578.07M USD | €39.13K 42.78K USD | €108.60 118.71 USD | €117.80 128.77 USD | €528.82M 578.07M USD | 4.40 | €25.07 27.4 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.10 0.43 USD |
0
|
CN¥4.13B 574.88M USD | CN¥22.25M 3.09M USD | CN¥3.03 0.42 USD | CN¥3.14 0.44 USD | CN¥4.13B 574.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Forum Energy FET | $50.41 — |
-6.02
|
$569.85M — | $56.99K — | $49.95 — | $53.19 — | $569.85M — | 0 | -$0.51 — | ||
| VAALCO Energy EGY | $5.29 — |
-5.7
|
$566.09M — | $1.02M — | $5.26 — | $5.63 — | $566.09M — | 0 | -$1.37 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.45 2.01 USD |
-0.41
|
CN¥4.07B 566.02M USD | CN¥3.44M 478.73K USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥4.07B 566.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| W&T Offshore WTI | $3.70 — |
-9.76
|
$550.48M — | $4.03M — | $3.69 — | $4.15 — | $550.48M — | 0 | -$0.95 — | ||
| Refex Industries Limited REFEX.NS | ₹312.50 3.78 USD |
-1.25
|
₹45.44B 549.7M USD | ₹645.42K 7.81K USD | ₹308.15 3.73 USD | ₹318.90 3.86 USD | ₹45.44B 549.7M USD | 17.39 | ₹17.97 0.22 USD | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+90
|
$548.63M — | $1.05K — | $0.19 — | $0.19 — | $548.63M — | 9.50 | $0.02 — | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.36 0.69 USD |
-5.63
|
HK$4.28B 546.8M USD | HK$50.91M 6.51M USD | HK$5.28 0.68 USD | HK$5.82 0.74 USD | HK$4.28B 546.8M USD | 536.00 | HK$0.01 0.001 USD | ||
| SandRidge Energy SD | $14.81 — |
-5.37
|
$546.76M — | $185.20K — | $14.75 — | $15.63 — | $546.76M — | 7.22 | $2.05 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.98 2.95 USD |
-6.79
|
CA$733.72M 544.46M USD | CA$335.78K 249.17K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$733.72M 544.46M USD | 0 | -CA$0.29 -0.2 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.73K 21.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Ensign Energy Services ESVIF | $2.86 — |
-6.54
|
$527.24M — | $16.96K — | $2.86 — | $3.01 — | $527.24M — | 0 | -$0.21 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 3.67M 779.65K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.57B 522.47M USD | THB 6.54M 184.13K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.57B 522.47M USD | 9.03 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.21B 512.26M USD | THB 6.54M 184.14K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.21B 512.26M USD | 9.03 | THB 0.93 0.03 USD | ||
| EnQuest ENQUF | $0.25 — |
-3.85
|
$510.30M — | $190.00K — | $0.27 — | $0.27 — | $510.30M — | 0 | $0.00 — | ||
| Bannerman Energy BNNLF | $2.44 — |
-6.15
|
$506.87M — | $22.40K — | $2.44 — | $2.50 — | $506.87M — | 0 | -$0.01 — | ||
| Natural Gas Services NGS | $39.87 — |
-3.6
|
$502.30M — | $51.57K — | $39.52 — | $41.30 — | $502.30M — | 23.18 | $1.72 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.64 2.41 USD |
-1.09
|
A$756.15M 500.46M USD | A$574.71K 380.38K USD | A$3.59 2.38 USD | A$3.74 2.48 USD | A$756.15M 500.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.71 0.65 USD |
-3.29
|
CN¥3.54B 492.7M USD | CN¥12.71M 1.77M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥3.54B 492.7M USD | 18.11 | CN¥0.26 0.04 USD | ||
| Oil States OIS | $8.12 — |
-6.56
|
$488.77M — | $486.82K — | $8.08 — | $8.53 — | $488.77M — | 0 | -$1.89 — | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 9.05 0.25 USD |
-1.63
|
THB 16.63B 468M USD | THB 90.00K 2.53K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 16.63B 468M USD | 11.90 | THB 0.76 0.02 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥7.00 0.97 USD |
+1.74
|
CN¥3.36B 467.85M USD | CN¥37.73M 5.25M USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥3.36B 467.85M USD | 87.50 | CN¥0.08 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
-0.45
|
CN¥3.33B 463.35M USD | CN¥25.18M 3.5M USD | CN¥4.34 0.6 USD | CN¥4.51 0.63 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Uranium Royalty UROY | $3.09 — |
-13.45
|
$452.97M — | $4.78M — | $3.09 — | $3.51 — | $452.97M — | 103.00 | $0.03 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.06 4.5 USD |
-9.96
|
CA$608.86M 451.81M USD | CA$988.43K 733.47K USD | CA$5.30 3.93 USD | CA$6.34 4.7 USD | CA$608.86M 451.81M USD | 10.44 | CA$0.58 0.43 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.83 0.39 USD |
0
|
MYR 2.12B 450.5M USD | MYR 1.90M 403.61K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 2.12B 450.5M USD | 9.63 | MYR 0.19 0.04 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥3.24B 449.91M USD | CN¥14.07M 1.96M USD | CN¥6.61 0.92 USD | CN¥6.83 0.95 USD | CN¥3.24B 449.91M USD | 19.22 | CN¥0.35 0.05 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service NINE | $10.22 — |
-8.26
|
$442.80M — | $44.64K — | $10.01 — | $11.34 — | $442.80M — | 0 | -$1.23 — | ||
| Calfrac Well Services CFWFF | $4.37 — |
-12.6
|
$439.06M — | $429.00 — | $4.20 — | $4.37 — | $439.06M — | 10.40 | $0.42 — | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$77.84 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Clean Energy Fuels CLNE | $1.93 — |
-3.98
|
$425.03M — | $1.40M — | $1.92 — | $2.02 — | $425.03M — | 0 | -$0.47 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.70 0.36 USD |
0
|
MYR 1.98B 420.45M USD | MYR 422.10K 89.75K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 1.98B 420.45M USD | 15.45 | MYR 0.11 0.02 USD | ||
| Star Group, L.P SGU | $12.69 — |
-0.86
|
$416.66M — | $17.85K — | $12.51 — | $12.81 — | $416.66M — | 4.93 | $2.57 — | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
0
|
€379.66M 415.02M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €379.66M 415.02M USD | 0 | €0.00 0 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹532.30 6.44 USD |
+1.34
|
₹34.07B 412.16M USD | ₹432.93K 5.24K USD | ₹513.50 6.21 USD | ₹539.00 6.52 USD | ₹34.07B 412.16M USD | 18.93 | ₹28.11 0.34 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.40 3.11 USD |
-0.15
|
NOK 4.28B 410.68M USD | NOK 415.52K 39.86K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.28B 410.68M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.4
|
$407.06M — | $567.42K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.34M USD | MYR 8.51M 1.81M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.17 1.14 USD |
-5.98
|
CN¥2.90B 402.74M USD | CN¥24.39M 3.39M USD | CN¥8.00 1.11 USD | CN¥8.50 1.18 USD | CN¥2.90B 402.74M USD | 51.06 | CN¥0.16 0.02 USD | ||
| NACCO Industries NC | $53.21 — |
+2.31
|
$401.24M — | $10.76K — | $51.81 — | $53.28 — | $401.24M — | 18.60 | $2.86 — | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| OKEA ASA OKEA.OL | NOK 39.00 3.74 USD |
-1.76
|
NOK 4.05B 388.75M USD | NOK 472.60K 45.34K USD | NOK 38.65 3.71 USD | NOK 40.25 3.86 USD | NOK 4.05B 388.75M USD | 0 | -NOK 3.63 -0.3 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
-2.49
|
CA$519.83M 385.74M USD | CA$70.58K 52.37K USD | CA$19.12 14.19 USD | CA$19.65 14.58 USD | CA$519.83M 385.74M USD | 17.12 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.19 8.3 USD |
-3.87
|
CA$510.93M 379.14M USD | CA$158.45K 117.58K USD | CA$11.10 8.24 USD | CA$11.55 8.57 USD | CA$510.93M 379.14M USD | 12.57 | CA$0.89 0.66 USD | ||
| PetroTal PTALF | $0.41 — |
-2.38
|
$377.33M — | $33.74K — | $0.41 — | $0.42 — | $377.33M — | 10.25 | $0.04 — | ||
| North American Construction NOA | $13.74 — |
-2.97
|
$372.39M — | $65.66K — | $13.71 — | $14.11 — | $372.39M — | 16.96 | $0.81 — | ||
| KNOT Offshore Partners LP KNOP | $10.73 — |
-0.74
|
$370.75M — | $63.27K — | $10.66 — | $10.80 — | $370.75M — | 31.55 | $0.34 — | ||
| PHX Energy Services PHXHF | $8.06 — |
-2.3
|
$368.02M — | $960.00 — | $7.98 — | $8.15 — | $368.02M — | 12.59 | $0.64 — | ||
| PetroTal Corp. SER1.F | €0.37 0.4 USD |
0
|
€335.92M 367.21M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €335.92M 367.21M USD | 12.16 | €0.03 0.03 USD | ||
| Ranger Energy Services RNGR | $15.43 — |
-5.63
|
$366.64M — | $93.11K — | $15.35 — | $16.49 — | $366.64M — | 24.49 | $0.63 — | ||
| Boss Energy Limited BQSSF | $0.88 — |
-7.89
|
$363.28M — | $38.00K — | $0.85 — | $0.88 — | $363.28M — | 0 | -$0.06 — | ||
| Akastor ASA AKAST.OL | NOK 13.76 1.32 USD |
+1.03
|
NOK 3.75B 359.77M USD | NOK 449.00K 43.07K USD | NOK 13.50 1.3 USD | NOK 13.76 1.32 USD | NOK 3.75B 359.77M USD | 29.27 | NOK 0.47 0.05 USD | ||
| Cavvy Energy PTOAF | $1.16 — |
-4.13
|
$358.54M — | $19.60K — | $1.20 — | $1.23 — | $358.54M — | 0 | -$0.01 — | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.45
|
HK$2.77B 354.65M USD | HK$2.05M 262.63K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$2.77B 354.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Boss Energy Limited BOE.AX | A$1.28 0.84 USD |
-1.92
|
A$529.35M 350.35M USD | A$4.11M 2.72M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$529.35M 350.35M USD | 0 | -A$0.08 -0.05 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.61 12.33 USD |
-4.1
|
CA$465.19M 345.2M USD | CA$76.99K 57.13K USD | CA$16.55 12.28 USD | CA$17.30 12.84 USD | CA$465.19M 345.2M USD | 0 | -CA$1.37 -1.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥6.03 0.84 USD |
+1.52
|
CN¥2.44B 339.56M USD | CN¥10.00M 1.39M USD | CN¥5.80 0.81 USD | CN¥6.11 0.85 USD | CN¥2.44B 339.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.59B 337.1M USD | MYR 3.99M 847.46K USD | MYR 2.11 0.45 USD | MYR 2.19 0.47 USD | MYR 1.59B 337.1M USD | 6.51 | MYR 0.33 0.07 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
-1.06
|
HK$2.57B 328.82M USD | HK$8.70M 1.11M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| Pantheon Resources PTHRF | $0.22 — |
-7.22
|
$328.03M — | $309.15K — | $0.22 — | $0.23 — | $328.03M — | 0 | $0.00 — | ||
| Unit UNTC | $33.11 — |
-0.14
|
$327.67M — | $10.10K — | $32.99 — | $33.32 — | $327.67M — | 9.46 | $3.50 — | ||
| NG Energy GASXF | $1.19 — |
+1.11
|
$322.76M — | $100.00 — | $1.21 — | $1.21 — | $322.76M — | 9.89 | $0.12 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.85 1.23 USD |
-2.43
|
CN¥2.32B 322.47M USD | CN¥25.06M 3.49M USD | CN¥8.62 1.2 USD | CN¥9.06 1.26 USD | CN¥2.32B 322.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ring Energy REI | $1.26 — |
-6.67
|
$319.86M — | $3.44M — | $1.26 — | $1.35 — | $319.86M — | 0 | -$1.28 — | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.11 0.82 USD |
-8.26
|
CA$427.28M 317.07M USD | CA$1.05M 777.89K USD | CA$1.07 0.79 USD | CA$1.22 0.91 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥18.13 2.52 USD |
-1.31
|
CN¥2.26B 314.49M USD | CN¥2.29M 318.24K USD | CN¥17.83 2.48 USD | CN¥18.41 2.56 USD | CN¥2.26B 314.49M USD | 164.81 | CN¥0.11 0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.61 0.94 USD |
+0.94
|
₹25.79B 311.96M USD | ₹3.88M 46.9K USD | ₹73.31 0.89 USD | ₹79.19 0.96 USD | ₹25.79B 311.96M USD | 27.71 | ₹2.80 0.03 USD | ||
| Reconnaissance Energy Africa RECAF | $0.80 — |
-5.88
|
$307.95M — | $286.87K — | $0.79 — | $0.88 — | $307.95M — | 0 | -$0.03 — | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.18 0.72 USD |
-4.25
|
CN¥2.21B 306.89M USD | CN¥28.63M 3.98M USD | CN¥5.16 0.72 USD | CN¥5.50 0.76 USD | CN¥2.21B 306.89M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Tullow Oil plc TUWOY | $0.10 — |
+11.11
|
$303.00M — | $28.80K — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
| Tullow Oil TUWLF | $0.20 — |
-4.76
|
$303.00M — | $640.00 — | $0.21 — | $0.21 — | $303.00M — | 0 | -$0.09 — | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+1.98
|
€272.70M 298.1M USD | €48.57K 53.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €272.70M 298.1M USD | 0 | -€0.08 -0.08 USD | ||
| PrimeEnergy Resources PNRG | $183.60 — |
-0.51
|
$297.06M — | $26.85K — | $182.47 — | $188.56 — | $297.06M — | 20.49 | $8.96 — | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.71 0.85 USD |
+3.57
|
SEK 3.04B 296.87M USD | SEK 757.46K 73.94K USD | SEK 8.38 0.82 USD | SEK 9.21 0.9 USD | SEK 3.04B 296.87M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.72 4.24 USD |
-6.69
|
CA$385.99M 286.43M USD | CA$271.51K 201.48K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$385.99M 286.43M USD | 33.64 | CA$0.17 0.13 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.97 6.53 USD |
+1.02
|
€260.13M 284.36M USD | €46.03K 50.32K USD | €5.92 6.47 USD | €6.00 6.56 USD | €260.13M 284.36M USD | 13.26 | €0.45 0.49 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹174.66 2.11 USD |
+4.31
|
₹23.10B 279.44M USD | ₹1.13M 13.68K USD | ₹165.60 2 USD | ₹177.69 2.15 USD | ₹23.10B 279.44M USD | 21.75 | ₹8.03 0.1 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.62 7.88 USD |
-6.76
|
CA$375.52M 278.66M USD | CA$36.25K 26.9K USD | CA$10.50 7.79 USD | CA$11.20 8.31 USD | CA$375.52M 278.66M USD | 0 | -CA$11.51 -8.5 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.16 12.73 USD |
-1.77
|
CA$374.88M 278.18M USD | CA$38.95K 28.9K USD | CA$16.80 12.47 USD | CA$17.44 12.94 USD | CA$374.88M 278.18M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy JRNGF | $4.09 — |
-6.19
|
$276.00M — | $41.97K — | $4.10 — | $4.30 — | $276.00M — | 34.08 | $0.12 — | ||
| enCore Energy Corp. EU.V | CA$1.91 1.42 USD |
-12.79
|
CA$370.99M 275.29M USD | CA$614.61K 456.07K USD | CA$1.89 1.4 USD | CA$2.19 1.63 USD | CA$370.99M 275.29M USD | 0 | -CA$0.19 -0.1 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.69 0.4 USD |
-1.32
|
TRY 8.76B 274.98M USD | TRY 3.48M 109.17K USD | TRY 12.69 0.4 USD | TRY 13.02 0.41 USD | TRY 8.76B 274.98M USD | 8.75 | TRY 1.45 0.05 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$5.74M 3.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Gran Tierra Energy GTE | $7.62 — |
-7.41
|
$269.44M — | $318.91K — | $7.55 — | $8.19 — | $269.44M — | 0 | -$8.29 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.24 — |
-1.41
|
$267.50M — | $20.00 — | $12.38 — | $12.38 — | $267.50M — | 0 | -$3.57 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
-6.48
|
CA$353.21M 262.1M USD | CA$173.11K 128.46K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.31 1.29 USD |
+1.42
|
CN¥1.87B 260.18M USD | CN¥9.68M 1.35M USD | CN¥8.97 1.25 USD | CN¥9.38 1.3 USD | CN¥1.87B 260.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.72 — |
-7.69
|
$251.79M — | $2.00K — | $0.72 — | $0.72 — | $251.79M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.66 0.72 USD |
0
|
€229.41M 250.78M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €229.41M 250.78M USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.40 6.18 USD |
+3.87
|
NOK 2.54B 243.8M USD | NOK 37.82K 3.63K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.8M USD | 8.64 | NOK 7.45 0.71 USD | ||
| Falcon Oil & Gas FOLGF | $0.22 — |
-4.87
|
$242.68M — | $50.00K — | $0.22 — | $0.22 — | $242.68M — | 0 | $0.00 — | ||
| Rubellite Energy Corp. RBY.TO | CA$3.43 2.55 USD |
+0.29
|
CA$321.64M 238.68M USD | CA$43.93K 32.6K USD | CA$3.30 2.45 USD | CA$3.46 2.57 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$1.46M 967.53K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
| La Française de l'Energie S.A. FDE.PA | €41.05 44.87 USD |
-0.12
|
€216.74M 236.93M USD | €19.35K 21.15K USD | €41.10 44.93 USD | €42.10 46.02 USD | €216.74M 236.93M USD | 21.15 | €1.94 2.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||