Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| Uranium Energy Corp. U6Z.DE | $4.46 4.87 USD |
+7.56
|
$1.91B 2.09B USD | $61.02K 66.71K USD | $4.02 4.4 USD | $4.49 4.91 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy UEC | $4.82 — |
+4.56
|
$2.07B — | $11.53M — | $4.58 — | $5.13 — | $2.07B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $4.4 4.81 USD |
+7.97
|
$1.89B 2.06B USD | $7.56K 8.26K USD | $4.02 4.4 USD | $4.45 4.86 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.85B 2.03B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.56 2.36 USD |
-3
|
$3.01B 1.99B USD | $2.44M 1.62M USD | $3.54 2.34 USD | $3.68 2.44 USD | $3.01B 1.99B USD | 5.47 | $0.65 0.43 USD | |
| TerraVest Industries Inc. TVK.TO | $137.62 102.12 USD |
+1.45
|
$2.68B 1.99B USD | $74.3K 55.13K USD | $137.1 101.74 USD | $140.44 104.21 USD | $2.68B 1.99B USD | 36.50 | $3.77 2.8 USD | |
| Delek Logistics Partners, LP DKL | $36.52 — |
-2.56
|
$1.96B — | $231.01K — | $36.45 — | $37.88 — | $1.96B — | 12.21 | $2.99 — | |
| Helmerich & Payne HP | $19.65 — |
-0.25
|
$1.95B — | $1.98M — | $19.54 — | $20.75 — | $1.95B — | 6.48 | $3.03 — | |
| NextDecade NEXT | $7.46 — |
-1.71
|
$1.94B — | $1.43M — | $7.38 — | $7.71 — | $1.94B — | 0 | -$0.24 — | |
| Transocean RIG | $2.16 — |
-1.37
|
$1.91B — | $46.23M — | $2.13 — | $2.28 — | $1.91B — | 0 | -$0.76 — | |
| Esso S.A.F. ES.PA | $135.4 148.01 USD |
+1.65
|
$1.74B 1.9B USD | $9.9K 10.82K USD | $129.6 141.67 USD | $135.4 148.01 USD | $1.74B 1.9B USD | 16.33 | $8.29 9.06 USD | |
| Liberty Energy LBRT | $11.43 — |
+0.35
|
$1.86B — | $4.05M — | $11.26 — | $11.81 — | $1.86B — | 6.11 | $1.87 — | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
-0.73
|
$13.3B 1.85B USD | $66.06M 9.18M USD | $2.71 0.38 USD | $2.77 0.39 USD | $13.3B 1.85B USD | 6.82 | $0.4 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13.17B 1.83B USD | $31.39M 4.36M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.17B 1.83B USD | 11.57 | $0.21 0.03 USD | |
| CVR Energy CVI | $17.96 — |
+1.3
|
$1.81B — | $1.05M — | $17.76 — | $18.62 — | $1.81B — | 299.33 | $0.06 — | |
| Athabasca Oil Corporation ATH.TO | $4.74 3.52 USD |
+7
|
$2.42B 1.8B USD | $2.21M 1.64M USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.42B 1.8B USD | 5.57 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
+5.37
|
$2.41B 1.78B USD | $726.07K 538.79K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.03 1.12 USD |
-1.59
|
$12.81B 1.78B USD | $12.42M 1.73M USD | $7.94 1.1 USD | $8.14 1.13 USD | $12.81B 1.78B USD | 73.00 | $0.11 0.02 USD | |
| Athabasca Oil ATHOF | $3.42 — |
+3.32
|
$1.75B — | $14.13K — | $3.33 — | $3.45 — | $1.75B — | 5.60 | $0.61 — | |
| Oceaneering OII | $17.27 — |
+1.89
|
$1.75B — | $782.23K — | $17 — | $17.54 — | $1.75B — | 11.99 | $1.44 — | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| NuVista Energy NUVSF | $8.57 — |
+2.51
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.16 | $1.05 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,000 6.75 USD |
-1.48
|
$255.64B 1.73B USD | $521.2K 3.52K USD | $998 6.74 USD | $1,013 6.84 USD | $255.64B 1.73B USD | 2.83 | $352.2 2.38 USD | |
| PBF Energy PBF | $14.89 — |
+3.19
|
$1.72B — | $4.92M — | $14.47 — | $15.67 — | $1.72B — | 0 | -$4.6 — | |
| Global Partners LP GLP | $50.81 — |
+3.1
|
$1.71B — | $39.78K — | $48.88 — | $51.33 — | $1.71B — | 21.08 | $2.41 — | |
| Beach Energy Limited BPT.AX | $1.13 0.75 USD |
-2.59
|
$2.58B 1.71B USD | $7.52M 4.98M USD | $1.11 0.73 USD | $1.16 0.77 USD | $2.58B 1.71B USD | 28.25 | $0.04 0.03 USD | |
| Scorpio Tankers STNG | $34.13 — |
+1.61
|
$1.7B — | $605.68K — | $33.21 — | $34.38 — | $1.7B — | 2.59 | $13.15 — | |
| DNOW DNOW | $15.59 — |
+1.5
|
$1.7B — | $1.57M — | $15.42 — | $15.98 — | $1.7B — | 21.06 | $0.74 — | |
| Paramount Resources PRMRF | $11.76 — |
+2.26
|
$1.69B — | $2.95K — | $11.69 — | $11.9 — | $1.69B — | 7.25 | $1.62 — | |
| Genesis Energy, L.P GEL | $13.76 — |
+0.44
|
$1.69B — | $156.51K — | $13.6 — | $13.99 — | $1.69B — | 0 | -$1.24 — | |
| Tidewater TDW | $32.27 — |
-0.12
|
$1.66B — | $989.67K — | $32.21 — | $33.37 — | $1.66B — | 9.49 | $3.4 — | |
| Viva Energy Group Limited VEA.AX | $1.53 1.01 USD |
0
|
$2.46B 1.63B USD | $7.94M 5.25M USD | $1.48 0.98 USD | $1.53 1.01 USD | $2.46B 1.63B USD | 0 | -$0.05 -0.03 USD | |
| International Petroleum Corporation IPCO.TO | $19.05 14.14 USD |
+7.69
|
$2.18B 1.62B USD | $67.03K 49.74K USD | $18.69 13.87 USD | $19.1 14.17 USD | $2.18B 1.62B USD | 17.00 | $1.12 0.83 USD | |
| DHT DHT | $10.08 — |
+2.02
|
$1.62B — | $1.57M — | $9.88 — | $10.14 — | $1.62B — | 9.00 | $1.12 — | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
+0.49
|
$12.54B 1.6B USD | $854K 109.19K USD | $8.01 1.02 USD | $8.88 1.14 USD | $12.54B 1.6B USD | 0 | -$0.05 -0.006 USD | |
| International Seaways INSW | $31.94 — |
+1.85
|
$1.57B — | $689.17K — | $31.01 — | $32.18 — | $1.57B — | 3.81 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $21.98 — |
+0.7
|
$1.55B — | $10.59K — | $21.51 — | $21.98 — | $1.55B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $21.67 — |
-0.6
|
$1.55B — | $7.99K — | $21.58 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| CIMC Enric Holdings Limited 3899.HK | $5.93 0.76 USD |
-2.15
|
$12B 1.53B USD | $1.98M 253.17K USD | $5.86 0.75 USD | $6.1 0.78 USD | $12B 1.53B USD | 10.78 | $0.55 0.07 USD | |
| International Petroleum IPCFF | $12.9 — |
0
|
$1.52B — | $200 — | $12.89 — | $12.9 — | $1.52B — | 15.92 | $0.81 — | |
| TORM TRMD | $15.28 — |
+1.73
|
$1.52B — | $412.11K — | $14.93 — | $15.38 — | $1.52B — | 2.40 | $6.36 — | |
| Dialog Group Berhad 7277.KL | $1.25 0.27 USD |
-3.85
|
$7.05B 1.5B USD | $6.54M 1.39M USD | $1.24 0.26 USD | $1.3 0.28 USD | $7.05B 1.5B USD | 20.83 | $0.06 0.01 USD | |
| International Petroleum Corporation IPCO.ST | $133.4 13.02 USD |
+2.54
|
$15.3B 1.49B USD | $97.27K 9.5K USD | $128.2 12.51 USD | $134.1 13.09 USD | $15.3B 1.49B USD | 16.84 | $7.92 0.77 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.26 1.01 USD |
-0.55
|
$10.7B 1.49B USD | $6.64M 923.94K USD | $7.22 1 USD | $7.33 1.02 USD | $10.7B 1.49B USD | 10.67 | $0.68 0.09 USD | |
| Peabody Energy BTU | $12.23 — |
-1.13
|
$1.49B — | $4.68M — | $11.97 — | $12.91 — | $1.49B — | 4.47 | $2.73 — | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
+0.43
|
$52.5B 1.48B USD | $28.65M 806.17K USD | $22.9 0.64 USD | $24 0.68 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
+2.56
|
$1.32B 1.44B USD | $5.53K 6.05K USD | $19.5 21.32 USD | $19.85 21.7 USD | $1.32B 1.44B USD | 17.09 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $99.72 14.62 USD |
-0.83
|
$9.75B 1.43B USD | $208.93K 30.63K USD | $97.58 14.31 USD | $100.2 14.69 USD | $9.75B 1.43B USD | 2.38 | $41.87 6.14 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+5.67
|
$1.92B 1.43B USD | $1.5M 1.11M USD | $3.62 2.69 USD | $3.78 2.8 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+3.52
|
$50.6B 1.42B USD | $2.58M 72.68K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 28.26 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
+3.52
|
$50.6B 1.42B USD | $2.58M 72.68K USD | $35.25 0.99 USD | $36.75 1.03 USD | $50.6B 1.42B USD | 28.26 | $1.3 0.04 USD | |
| TGS ASA TGS.OL | $75.2 7.21 USD |
-1.96
|
$14.76B 1.42B USD | $670.14K 64.29K USD | $74.7 7.17 USD | $76.7 7.36 USD | $14.76B 1.42B USD | 12.30 | $6.11 0.59 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.63 8.63 USD |
+3.65
|
$1.91B 1.42B USD | $897.85K 666.26K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.91B 1.42B USD | 11.86 | $0.98 0.73 USD | |
| TGS ASA TGSGY | $7.2 — |
+0.14
|
$1.41B — | $100 — | $7.2 — | $7.2 — | $1.41B — | 12.63 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $29.33 2.81 USD |
0
|
$14.73B 1.41B USD | $123.08K 11.81K USD | $28.64 2.75 USD | $29.32 2.81 USD | $14.73B 1.41B USD | 8.60 | $3.41 0.33 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.02 0.98 USD |
-0.57
|
$10.11B 1.41B USD | $6.64M 922.99K USD | $6.91 0.96 USD | $7.07 0.98 USD | $10.11B 1.41B USD | 8.77 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
+0.22
|
$10.07B 1.4B USD | $9.96M 1.39M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.07B 1.4B USD | 0 | $0 0 USD | |
| Tamarack Valley Energy TNEYF | $2.69 — |
+4.67
|
$1.4B — | $1.69K — | $2.65 — | $2.69 — | $1.4B — | 12.22 | $0.22 — | |
| Freehold Royalties FRHLF | $8.35 — |
+1.71
|
$1.38B — | $6.54K — | $8.35 — | $8.5 — | $1.38B — | 11.76 | $0.71 — | |
| Friedrich Vorwerk Group SE VH2.DE | $61.3 67.01 USD |
+0.33
|
$1.25B 1.36B USD | $58.53K 63.98K USD | $58.7 64.17 USD | $61.4 67.12 USD | $1.25B 1.36B USD | 34.24 | $1.79 1.96 USD | |
| Dorchester Minerals, L.P DMLP | $28.67 — |
+2.21
|
$1.36B — | $40.43K — | $28.32 — | $28.83 — | $1.36B — | 13.46 | $2.13 — | |
| SINOPEC KANTONS 0934.HK | $4.24 0.54 USD |
-0.24
|
$10.54B 1.35B USD | $2.57M 328.86K USD | $4.2 0.54 USD | $4.29 0.55 USD | $10.54B 1.35B USD | 9.02 | $0.47 0.06 USD | |
| Aker Solutions ASA AKSO.OL | $29.04 2.79 USD |
-1.09
|
$14B 1.34B USD | $974.48K 93.48K USD | $28.64 2.75 USD | $29.42 2.82 USD | $14B 1.34B USD | 5.27 | $5.51 0.53 USD | |
| Kimbell Royalty Partners, LP KRP | $12.26 — |
+2.68
|
$1.33B — | $370.77K — | $12.07 — | $12.37 — | $1.33B — | 0 | -$0.12 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.88 1.1 USD |
-0.25
|
$9.52B 1.32B USD | $5.46M 759.42K USD | $7.79 1.08 USD | $7.93 1.1 USD | $9.52B 1.32B USD | 8.85 | $0.89 0.12 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+2.21
|
$1.78B 1.32B USD | $6.09M 4.52M USD | $2.22 1.65 USD | $2.37 1.76 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| Teekay Tankers TNK | $38.31 — |
+2.46
|
$1.32B — | $367.54K — | $37.14 — | $38.46 — | $1.32B — | 3.29 | $11.63 — | |
| Natural Resource Partners L.P NRP | $99.89 — |
-1.28
|
$1.31B — | $10.13K — | $98.25 — | $102.25 — | $1.31B — | 8.80 | $11.35 — | |
| CGN MINING 1164.HK | $1.35 0.17 USD |
-2.88
|
$10.26B 1.31B USD | $16.91M 2.16M USD | $1.34 0.17 USD | $1.39 0.18 USD | $10.26B 1.31B USD | 19.28 | $0.07 0.008 USD | |
| Fugro N.V. FUR.AS | $10.81 11.82 USD |
-1.99
|
$1.19B 1.31B USD | $1.28M 1.4M USD | $10.61 11.6 USD | $10.98 12 USD | $1.19B 1.31B USD | 4.72 | $2.29 2.5 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.53 2.44 USD |
-1.46
|
$9.26B 1.29B USD | $6.35M 882.73K USD | $17.25 2.4 USD | $17.98 2.5 USD | $9.26B 1.29B USD | 97.38 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.31 1.16 USD |
+1.22
|
$9.24B 1.28B USD | $5.77M 801.83K USD | $8.15 1.13 USD | $8.32 1.16 USD | $9.24B 1.28B USD | 12.22 | $0.68 0.09 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
0
|
$10.01B 1.28B USD | $43.68M 5.59M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.01B 1.28B USD | 6.41 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.08 — |
+2.46
|
$1.27B — | $2.12M — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
-0.18
|
$12.97B 1.24B USD | $122.22K 11.72K USD | $53 5.08 USD | $54.2 5.2 USD | $12.97B 1.24B USD | 18.71 | $2.89 0.28 USD | |
| FLEX LNG FLNG | $22.82 — |
+1.51
|
$1.23B — | $287.22K — | $22.46 — | $22.93 — | $1.23B — | 10.46 | $2.18 — | |
| Denison Mines Corp. DML.TO | $1.84 1.37 USD |
-0.27
|
$1.65B 1.22B USD | $2.32M 1.72M USD | $1.75 1.3 USD | $1.88 1.4 USD | $1.65B 1.22B USD | 0 | -$0.1 -0.07 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-1.74
|
$9.53B 1.22B USD | $9.4M 1.2M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-2.31
|
$8.75B 1.22B USD | $80.09M 11.14M USD | $2.09 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $315 3.81 USD |
+9.76
|
$100.17B 1.21B USD | $18.9M 228.71K USD | $287 3.47 USD | $325.65 3.94 USD | $100.17B 1.21B USD | 15.03 | $20.95 0.25 USD | |
| Advantage Energy Ltd. AAV.TO | $9.77 7.25 USD |
+10.52
|
$1.63B 1.21B USD | $285.57K 211.91K USD | $9.44 7.01 USD | $9.79 7.26 USD | $1.63B 1.21B USD | 75.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
+4.64
|
$1.63B 1.21B USD | $840.4K 623.63K USD | $5.82 4.32 USD | $6.03 4.47 USD | $1.63B 1.21B USD | 28.47 | $0.21 0.16 USD | |
| Banpu Public Company Limited BANPU.BK | $4.28 0.12 USD |
+1.9
|
$42.88B 1.21B USD | $43.07M 1.21M USD | $4.22 0.12 USD | $4.34 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.28 0.12 USD |
+1.9
|
$42.88B 1.21B USD | $43.07M 1.21M USD | $4.22 0.12 USD | $4.34 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| Denison Mines DNN | $1.33 — |
+4.72
|
$1.2B — | $96.44M — | $1.26 — | $1.36 — | $1.2B — | 0 | -$0.07 — | |
| DAYOU ENERGY 600403.SS | $3.53 0.49 USD |
-3.29
|
$8.44B 1.17B USD | $26.99M 3.75M USD | $3.47 0.48 USD | $3.68 0.51 USD | $8.44B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| SH ENERGY 600508.SS | $11.63 1.62 USD |
0
|
$8.41B 1.17B USD | $2.13M 295.66K USD | $11.5 1.6 USD | $11.68 1.62 USD | $8.41B 1.17B USD | 11.74 | $0.99 0.14 USD | |
| Birchcliff Energy BIREF | $4.28 — |
+2.88
|
$1.17B — | $29.83K — | $4.17 — | $4.34 — | $1.17B — | 28.53 | $0.15 — | |
| Paladin Energy Ltd PDN.AX | $4.37 2.89 USD |
-4.59
|
$1.74B 1.15B USD | $2.59M 1.71M USD | $4.36 2.89 USD | $4.54 3 USD | $1.74B 1.15B USD | 0 | -$0.07 -0.04 USD | |
| GasLog Partners LP GLOP-PA | $25.1 — |
-0.2
|
$1.15B — | $3.07K — | $25.01 — | $25.22 — | $1.15B — | 0 | -$0.44 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $631 7.63 USD |
+1.86
|
$93.96B 1.14B USD | $2.52M 30.43K USD | $614.1 7.43 USD | $647.4 7.83 USD | $93.96B 1.14B USD | 25.28 | $24.96 0.3 USD | |
| HighPeak Energy HPK | $8.98 — |
+5.03
|
$1.13B — | $199.67K — | $8.59 — | $9.17 — | $1.13B — | 13.40 | $0.67 — | |
| Advantage Energy AAVVF | $6.74 — |
-0.3
|
$1.13B — | $109 — | $6.75 — | $6.85 — | $1.13B — | 74.88 | $0.09 — | |
| Paladin Energy PALAF | $2.8 — |
-4.76
|
$1.12B — | $62.48K — | $2.8 — | $2.93 — | $1.12B — | 0 | -$0.04 — | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $940.47K 90.22K USD | $11.46 1.1 USD | $11.84 1.14 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| GasLog Partners LP GLOP-PB | $25.6 — |
-0.31
|
$1.1B — | $376 — | $25.6 — | $25.6 — | $1.1B — | 0 | -$0.44 — | |
| Centrus Energy LEU | $65.15 — |
+2.34
|
$1.09B — | $632.09K — | $62.1 — | $68.31 — | $1.09B — | 14.57 | $4.47 — | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $16.09K 1.54K USD | $11.52 1.11 USD | $11.77 1.13 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| Denison Mines Corp. IUQ.F | $1.05 1.15 USD |
-4.01
|
$971.49M 1.06B USD | $4.5K 4.92K USD | $1.05 1.15 USD | $1.09 1.19 USD | $971.49M 1.06B USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||