Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥25.16B 3.5B USD | CN¥40.94M 5.69M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥25.16B 3.5B USD | 12.64 | CN¥0.45 0.06 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.30 11.26 USD |
0
|
€3.15B 3.44B USD | €269.87K 295K USD | €10.21 11.16 USD | €10.52 11.5 USD | €3.15B 3.44B USD | 7.00 | €1.47 1.61 USD | ||
| Peabody Energy BTU | $28.10 — |
-9.96
|
$3.42B — | $3.83M — | $27.95 — | $30.91 — | $3.42B — | 0 | -$0.98 — | ||
| New Hope Corporation Limited NHC.AX | A$6.08 4.02 USD |
-1.46
|
A$5.13B 3.4B USD | A$2.14M 1.42M USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.13B 3.4B USD | 33.77 | A$0.18 0.12 USD | ||
| CVR Energy CVI | $33.15 — |
-1.78
|
$3.33B — | $572.33K — | $32.91 — | $34.31 — | $3.33B — | 0 | -$0.42 — | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.67 1.34 USD |
+4.88
|
CN¥23.88B 3.32B USD | CN¥134.99M 18.77M USD | CN¥9.11 1.27 USD | CN¥9.82 1.37 USD | CN¥23.88B 3.32B USD | 120.87 | CN¥0.08 0.01 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 139.00 0.0088 USD |
-7.33
|
IDR 51.62T 3.3B USD | IDR 3.06B 195.73K USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 51.62T 3.3B USD | 32.17 | IDR 4.32 0.0002 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.62 — |
-1.46
|
$3.30B — | $249.09K — | $25.48 — | $26.11 — | $3.30B — | 13.48 | $1.90 — | ||
| Paladin Energy Ltd PDN.AX | A$11.05 7.31 USD |
+1.56
|
A$4.97B 3.29B USD | A$2.65M 1.75M USD | A$10.80 7.15 USD | A$11.32 7.49 USD | A$4.97B 3.29B USD | 0 | -A$0.16 -0.1 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.90 1.87 USD |
-1.08
|
₹271.48B 3.28B USD | ₹3.98M 48.21K USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹271.48B 3.28B USD | 14.10 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.80 1.87 USD |
-1.02
|
₹271.30B 3.28B USD | ₹205.60K 2.49K USD | ₹154.10 1.86 USD | ₹158.30 1.92 USD | ₹271.30B 3.28B USD | 12.45 | ₹12.43 0.15 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.07 22.31 USD |
-4.39
|
CA$4.37B 3.24B USD | CA$215.91K 160.22K USD | CA$30.01 22.27 USD | CA$31.40 23.3 USD | CA$4.37B 3.24B USD | 75.17 | CA$0.40 0.3 USD | ||
| Paladin Energy PALAF | $7.20 — |
-12.3
|
$3.24B — | $15.83K — | $7.10 — | $8.10 — | $3.24B — | 0 | -$0.11 — | ||
| Centrus Energy LEU | $161.78 — |
-13.34
|
$3.18B — | $1.47M — | $158.01 — | $182.88 — | $3.18B — | 58.82 | $2.75 — | ||
| Paramount Resources PRMRF | $21.53 — |
-5.32
|
$3.13B — | $914.00 — | $21.58 — | $22.25 — | $3.13B — | 74.24 | $0.29 — | ||
| Enerflex Ltd. EFX.TO | CA$33.66 24.98 USD |
-8.21
|
CA$4.11B 3.05B USD | CA$528.70K 392.32K USD | CA$33.50 24.86 USD | CA$36.53 27.11 USD | CA$4.11B 3.05B USD | 35.43 | CA$0.95 0.7 USD | ||
| Gulfport Energy GPOR | $168.06 — |
-1.75
|
$3.02B — | $232.16K — | $167.90 — | $171.61 — | $3.02B — | 5.52 | $30.42 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,730 11.68 USD |
+0.52
|
¥443B 2.99B USD | ¥2M 10.65K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥443B 2.99B USD | 8.28 | ¥209 1.41 USD | ||
| TGS ASA TGSGY | $15.17 — |
-4.77
|
$2.98B — | $9.45K — | $15.17 — | $15.43 — | $2.98B — | 0 | -$0.01 — | ||
| CGN Mining Company Limited 1164.HK | HK$3.05 0.39 USD |
-1.29
|
HK$23.18B 2.96B USD | HK$35.34M 4.52M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$23.18B 2.96B USD | 50.83 | HK$0.06 0.007 USD | ||
| Delek US DK | $48.28 — |
+1.28
|
$2.96B — | $1.06M — | $46.83 — | $49.20 — | $2.96B — | 0 | -$0.90 — | ||
| Black Stone Minerals, L.P BSM | $13.89 — |
+0.07
|
$2.95B — | $427.92K — | $13.78 — | $14.11 — | $2.95B — | 10.93 | $1.27 — | ||
| International Petroleum Corporation IPCO.TO | CA$35.25 26.16 USD |
-5.11
|
CA$3.98B 2.95B USD | CA$83.09K 61.66K USD | CA$35.24 26.15 USD | CA$36.78 27.29 USD | CA$3.98B 2.95B USD | 113.70 | CA$0.31 0.23 USD | ||
| TORM TRMD | $28.44 — |
+1.21
|
$2.91B — | $481.06K — | $28.10 — | $28.89 — | $2.91B — | 8.34 | $3.41 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.25 1.3 USD |
-0.54
|
THB 103.31B 2.91B USD | THB 12.42M 349.59K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥20.67B 2.87B USD | CN¥43.95M 6.11M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Cosan S.A. CSAN3.SA | R$3.59 0.73 USD |
+0.28
|
R$14.15B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.15B 2.87B USD | 0 | -R$3.34 -0.6 USD | ||
| BW LPG Limited BWLPG.OL | NOK 195.20 18.73 USD |
+2.41
|
NOK 29.63B 2.84B USD | NOK 270.21K 25.92K USD | NOK 189.10 18.14 USD | NOK 195.60 18.76 USD | NOK 29.63B 2.84B USD | 8.79 | NOK 22.19 2.13 USD | ||
| Denison Mines Corp. DML.TO | CA$4.23 3.14 USD |
-10.57
|
CA$3.83B 2.84B USD | CA$5.62M 4.17M USD | CA$4.21 3.12 USD | CA$4.64 3.44 USD | CA$3.83B 2.84B USD | 0 | -CA$0.32 -0.2 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.86 14.06 USD |
+1.02
|
€2.60B 2.84B USD | €6.00 6.56 USD | €12.44 13.6 USD | €12.78 13.97 USD | €2.60B 2.84B USD | 4.64 | €2.77 3.03 USD | ||
| Par Pacific PARR | $55.66 — |
+0.2
|
$2.79B — | $701.15K — | $54.81 — | $56.85 — | $2.79B — | 6.30 | $8.83 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.28 0.6 USD |
-2.51
|
CN¥20.03B 2.79B USD | CN¥231.60M 32.2M USD | CN¥4.24 0.59 USD | CN¥4.45 0.62 USD | CN¥20.03B 2.79B USD | 13.80 | CN¥0.31 0.04 USD | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
-17.05
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| Delek Logistics Partners, LP DKL | $52.05 — |
-0.54
|
$2.77B — | $23.62K — | $51.90 — | $52.94 — | $2.77B — | 16.41 | $3.17 — | ||
| Cosan CSAN | $2.79 — |
-2.79
|
$2.75B — | $2.64M — | $2.73 — | $2.82 — | $2.75B — | 0 | -$2.63 — | ||
| Denison Mines DNN | $3.03 — |
-11.14
|
$2.74B — | $33.78M — | $3.01 — | $3.32 — | $2.74B — | 0 | -$0.23 — | ||
| TORM plc TRMD-A.CO | DKK 181.90 26.67 USD |
-1.68
|
DKK 18.62B 2.73B USD | DKK 165.53K 24.27K USD | DKK 180.20 26.42 USD | DKK 185.10 27.14 USD | DKK 18.62B 2.73B USD | 8.28 | DKK 21.96 3.22 USD | ||
| TGS ASA TGS.OL | NOK 144.50 13.86 USD |
-0.41
|
NOK 28.39B 2.72B USD | NOK 561.00K 53.82K USD | NOK 142.80 13.7 USD | NOK 147.30 14.13 USD | NOK 28.39B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥19.48B 2.71B USD | CN¥72.67M 10.1M USD | CN¥12.89 1.79 USD | CN¥13.83 1.92 USD | CN¥19.48B 2.71B USD | 34.69 | CN¥0.39 0.05 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.14 1.13 USD |
+10
|
CN¥19.46B 2.71B USD | CN¥213.08M 29.63M USD | CN¥7.35 1.02 USD | CN¥8.14 1.13 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.87 -0.1 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.48 0.48 USD |
-0.57
|
CN¥19.43B 2.7B USD | CN¥62.52M 8.69M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥19.43B 2.7B USD | 49.71 | CN¥0.07 0.009 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.24 12.79 USD |
-5.53
|
CA$3.64B 2.7B USD | CA$590.32K 438.06K USD | CA$17.16 12.73 USD | CA$18.29 13.57 USD | CA$3.64B 2.7B USD | 17.77 | CA$0.97 0.72 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 244.80 23.9 USD |
-2.63
|
SEK 27.62B 2.7B USD | SEK 127.85K 12.48K USD | SEK 241.40 23.56 USD | SEK 251.60 24.56 USD | SEK 27.62B 2.7B USD | 118.83 | SEK 2.06 0.2 USD | ||
| DHT DHT | $16.65 — |
+2.52
|
$2.68B — | $2.27M — | $16.12 — | $16.76 — | $2.68B — | 8.08 | $2.06 — | ||
| CES Energy CESDF | $12.36 — |
-4.48
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.65 | $0.70 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.99 3.34 USD |
+0.97
|
CN¥18.62B 2.59B USD | CN¥25.29M 3.52M USD | CN¥23.09 3.21 USD | CN¥24.48 3.4 USD | CN¥18.62B 2.59B USD | 342.71 | CN¥0.07 0.009 USD | ||
| Select Water Solutions, Inc. WTTR | $18.01 — |
-6.25
|
$2.53B — | $1.44M — | $17.91 — | $19.14 — | $2.53B — | 85.76 | $0.21 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹657.75 7.96 USD |
-2.82
|
₹209.16B 2.53B USD | ₹1.62M 19.62K USD | ₹656.05 7.94 USD | ₹680.00 8.23 USD | ₹209.16B 2.53B USD | 21.88 | ₹30.06 0.36 USD | ||
| Teekay Tankers TNK | $72.20 — |
+2.95
|
$2.50B — | $288.78K — | $69.01 — | $72.74 — | $2.50B — | 5.86 | $12.31 — | ||
| Dialog Group Berhad 7277.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 11.62B 2.47B USD | MYR 7.41M 1.58M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.62B 2.47B USD | 20.59 | MYR 0.10 0.02 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.24 1.48 USD |
-2.18
|
A$3.68B 2.44B USD | A$4.50M 2.98M USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$3.68B 2.44B USD | 0 | -A$0.26 -0.1 USD | ||
| Talos Energy TALO | $14.44 — |
-5.62
|
$2.41B — | $835.34K — | $14.39 — | $15.25 — | $2.41B — | 0 | -$4.29 — | ||
| National Energy Services Reunited NESR | $23.90 — |
-5.65
|
$2.41B — | $1.40M — | $23.60 — | $25.04 — | $2.41B — | 37.34 | $0.64 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.58 1.1 USD |
-2.83
|
HK$18.13B 2.32B USD | HK$2.74M 350.24K USD | HK$8.46 1.08 USD | HK$8.73 1.12 USD | HK$18.13B 2.32B USD | 13.40 | HK$0.64 0.08 USD | ||
| Northern Oil and Gas NOG | $20.98 — |
-4.11
|
$2.28B — | $1.76M — | $20.97 — | $21.79 — | $2.28B — | 0 | -$6.32 — | ||
| Headwater Exploration Inc. HWX.TO | CA$12.93 9.59 USD |
-4.79
|
CA$3.07B 2.28B USD | CA$318.48K 236.33K USD | CA$12.91 9.58 USD | CA$13.55 10.05 USD | CA$3.07B 2.28B USD | 22.29 | CA$0.58 0.43 USD | ||
| NextDecade NEXT | $8.53 — |
-1.5
|
$2.26B — | $2.03M — | $8.38 — | $8.79 — | $2.26B — | 0 | -$1.34 — | ||
| Monmouth Real Estate Inv MNR | $13.45 — |
-2.18
|
$2.24B — | $221.33K — | $13.41 — | $13.71 — | $2.24B — | 18.17 | $0.74 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0060 USD |
0
|
€2.04B 2.23B USD | €206.09K 225.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥76.55 10.64 USD |
-0.58
|
CN¥15.92B 2.21B USD | CN¥14.10M 1.96M USD | CN¥72.60 10.09 USD | CN¥80.49 11.19 USD | CN¥15.92B 2.21B USD | 637.91 | CN¥0.12 0.02 USD | ||
| Headwater Exploration CDDRF | $9.30 — |
-1.17
|
$2.21B — | $300.00 — | $9.30 — | $9.39 — | $2.21B — | 22.14 | $0.42 — | ||
| Castrol India Limited CASTROLIND.NS | ₹183.52 2.22 USD |
-0.11
|
₹181.52B 2.2B USD | ₹728.28K 8.81K USD | ₹183.50 2.22 USD | ₹185.49 2.24 USD | ₹181.52B 2.2B USD | 18.93 | ₹9.69 0.12 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥15.47B 2.15B USD | CN¥110.59M 15.38M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,181.40 14.29 USD |
-0.77
|
₹175.92B 2.13B USD | ₹1.20M 14.47K USD | ₹1,131.60 13.69 USD | ₹1,203.20 14.56 USD | ₹175.92B 2.13B USD | 5.66 | ₹208.40 2.52 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.14 4.23 USD |
+1.38
|
NOK 22.16B 2.13B USD | NOK 28.48K 2.73K USD | NOK 43.46 4.17 USD | NOK 44.58 4.28 USD | NOK 22.16B 2.13B USD | 12.94 | NOK 3.41 0.33 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-2.49
|
CA$2.82B 2.09B USD | CA$370.55K 274.97K USD | CA$17.17 12.74 USD | CA$17.70 13.13 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.00 8.63 USD |
+2.04
|
NOK 21.58B 2.07B USD | NOK 298.66K 28.65K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.58B 2.07B USD | 11.22 | NOK 8.02 0.77 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.14 4.23 USD |
+1.85
|
NOK 21.44B 2.06B USD | NOK 570.15K 54.69K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.44B 2.06B USD | 8.35 | NOK 5.28 0.51 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.89 0.24 USD |
-2.07
|
HK$15.93B 2.04B USD | HK$58.35M 7.46M USD | HK$1.89 0.24 USD | HK$2.06 0.26 USD | HK$15.93B 2.04B USD | 15.75 | HK$0.12 0.02 USD | ||
| Freehold Royalties FRHLF | $12.33 — |
-2.14
|
$2.02B — | $7.34K — | $12.32 — | $12.72 — | $2.02B — | 31.61 | $0.39 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,200.00 0.08 USD |
-10.45
|
IDR 31.62T 2.02B USD | IDR 43.17M 2.76K USD | IDR 1,175.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 31.62T 2.02B USD | 21.88 | IDR 54.84 0.003 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.24 10.1 USD |
+1.09
|
€1.84B 2.02B USD | €142.38K 155.64K USD | €8.94 9.77 USD | €9.36 10.23 USD | €1.84B 2.02B USD | 5.22 | €1.77 1.93 USD | ||
| Genesis Energy, L.P GEL | $15.63 — |
-0.19
|
$1.91B — | $132.50K — | $15.41 — | $15.72 — | $1.91B — | 0 | -$0.19 — | ||
| TGS ASA 0MSJ.IL | NOK 144.25 13.84 USD |
-0.38
|
NOK 19.82B 1.9B USD | NOK 355.69K 34.12K USD | NOK 143.80 13.79 USD | NOK 147.30 14.13 USD | NOK 19.82B 1.9B USD | 30.05 | NOK 4.80 0.46 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,205.00 0.08 USD |
-5.12
|
IDR 29.74T 1.9B USD | IDR 79.27M 5.07K USD | IDR 1,155.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 29.74T 1.9B USD | 10.95 | IDR 110.02 0.007 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.42 19.61 USD |
-2.11
|
CA$2.54B 1.89B USD | CA$698.06K 518K USD | CA$26.29 19.51 USD | CA$26.90 19.96 USD | CA$2.54B 1.89B USD | 10.28 | CA$2.57 1.91 USD | ||
| NGL Energy Partners LP NGL | $15.22 — |
-4.88
|
$1.88B — | $217.18K — | $15.22 — | $15.85 — | $1.88B — | 0 | -$3.50 — | ||
| Parex Resources PARXF | $19.00 — |
-2.51
|
$1.83B — | $2.67K — | $18.96 — | $19.14 — | $1.83B — | 10.27 | $1.85 — | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥13.12B 1.82B USD | CN¥65.09M 9.05M USD | CN¥5.98 0.83 USD | CN¥6.25 0.87 USD | CN¥13.12B 1.82B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.08 8.96 USD |
-4.43
|
CA$2.45B 1.82B USD | CA$1.16M 859.09K USD | CA$11.98 8.89 USD | CA$12.84 9.53 USD | CA$2.45B 1.82B USD | 38.96 | CA$0.31 0.23 USD | ||
| ProPetro Holding PUMP | $14.74 — |
-10.5
|
$1.81B — | $5.22M — | $14.59 — | $16.19 — | $1.81B — | 0 | -$0.11 — | ||
| Vermilion Energy Inc. VET.TO | CA$15.84 11.75 USD |
-4.98
|
CA$2.43B 1.8B USD | CA$1.28M 951.87K USD | CA$15.80 11.72 USD | CA$16.65 12.36 USD | CA$2.43B 1.8B USD | 0 | -CA$3.32 -2.4 USD | ||
| DNO ASA DNO.OL | NOK 19.13 1.84 USD |
+0.26
|
NOK 18.65B 1.79B USD | NOK 1.66M 159.03K USD | NOK 19.00 1.82 USD | NOK 19.42 1.86 USD | NOK 18.65B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| DNO ASA 0MHP.IL | NOK 19.07 1.83 USD |
-0.57
|
NOK 18.59B 1.78B USD | NOK 72.50K 6.95K USD | NOK 19.08 1.83 USD | NOK 19.37 1.86 USD | NOK 18.59B 1.78B USD | 7.22 | NOK 2.64 0.25 USD | ||
| Dorian LPG LPG | $41.58 — |
+2.62
|
$1.78B — | $532.84K — | $39.90 — | $42.12 — | $1.78B — | 9.15 | $4.54 — | ||
| Spartan Delta DALXF | $8.64 — |
-3.26
|
$1.75B — | $400.00 — | $8.61 — | $8.68 — | $1.75B — | 39.29 | $0.22 — | ||
| TerraVest Industries Inc. TVK.TO | CA$108.40 80.44 USD |
-31.58
|
CA$2.35B 1.74B USD | CA$1.62M 1.2M USD | CA$95.00 70.5 USD | CA$141.50 105 USD | CA$2.35B 1.74B USD | 33.14 | CA$3.27 2.43 USD | ||
| Expro XPRO | $15.38 — |
-7.29
|
$1.74B — | $1.24M — | $15.20 — | $16.55 — | $1.74B — | 48.06 | $0.32 — | ||
| Vermilion Energy VET | $11.34 — |
-5.34
|
$1.74B — | $1.14M — | $11.34 — | $11.97 — | $1.74B — | 0 | -$2.39 — | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
-1.43
|
HK$13.08B 1.67B USD | HK$54.01M 6.91M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| Global Partners LP GLP | $49.11 — |
-0.83
|
$1.67B — | $45.34K — | $48.84 — | $49.99 — | $1.67B — | 13.64 | $3.60 — | ||
| Kosmos Energy KOS | $2.81 — |
-6.95
|
$1.67B — | $8.84M — | $2.79 — | $3.03 — | $1.67B — | 0 | -$1.69 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.88 0.4 USD |
+1.41
|
CN¥11.95B 1.66B USD | CN¥302.54M 42.07M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥11.95B 1.66B USD | 57.60 | CN¥0.05 0.006 USD | ||
| Beach Energy Limited BPT.AX | A$1.09 0.72 USD |
-1.8
|
A$2.49B 1.65B USD | A$4.19M 2.77M USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$2.49B 1.65B USD | 0 | -A$0.05 -0.03 USD | ||
| Kimbell Royalty Partners, LP KRP | $15.26 — |
-1.17
|
$1.64B — | $611.60K — | $15.26 — | $15.43 — | $1.64B — | 33.17 | $0.46 — | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.22 0.16 USD |
-6.87
|
HK$12.86B 1.64B USD | HK$169.02M 21.61M USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$12.86B 1.64B USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.39 3.53 USD |
-1.21
|
CN¥11.74B 1.63B USD | CN¥11.70M 1.63M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥11.74B 1.63B USD | 37.33 | CN¥0.68 0.09 USD | ||
| FLEX LNG FLNG | $29.77 — |
+0.54
|
$1.61B — | $361.59K — | $29.60 — | $30.27 — | $1.61B — | 21.41 | $1.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||