Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Stone Minerals
BSM
US
|
$14.96 — |
+1.42
|
$3.18B — | $374.38K — | $14.77 — | $15.02 — | $3.18B — | 12.46 | $1.20 — | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$4.54B 3.17B USD | A$2.42M 1.69M USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.98 14.83 USD |
+1.06
|
CA$4.19B 3.11B USD | CA$239.75K 177.91K USD | CA$19.58 14.53 USD | CA$20.21 15 USD | CA$4.19B 3.11B USD | 21.95 | CA$0.91 0.68 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.24 4.31 USD |
+0.97
|
CN¥20.66B 3.05B USD | CN¥5.36M 790.65K USD | CN¥28.97 4.27 USD | CN¥29.92 4.41 USD | CN¥20.66B 3.05B USD | 13.05 | CN¥2.24 0.33 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥20.30B 2.99B USD | CN¥23.40M 3.45M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.30B 2.99B USD | 68.50 | CN¥0.12 0.02 USD | ||
Gulfport Energy
GPOR
US
|
$166.31 — |
+1.56
|
$2.99B — | $659.45K — | $163.97 — | $166.70 — | $2.99B — | 6.60 | $25.18 — | ||
CES Energy
CESDF
US
|
$14.24 — |
+1.79
|
$2.99B — | $400.00 — | $14.13 — | $14.24 — | $2.99B — | 21.57 | $0.66 — | ||
International Petroleum
IPCFF
US
|
$26.60 — |
+0.13
|
$2.97B — | $400.00 — | $26.35 — | $26.67 — | $2.97B — | 140.00 | $0.19 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.80 26.34 USD |
+2.2
|
SEK 30.09B 2.94B USD | SEK 167.18K 16.32K USD | SEK 263.60 25.73 USD | SEK 272.00 26.55 USD | SEK 30.09B 2.94B USD | 147.43 | SEK 1.83 0.18 USD | ||
Talos Energy
TALO
US
|
$17.50 — |
+3.09
|
$2.92B — | $4.69M — | $16.98 — | $17.53 — | $2.92B — | 0 | -$2.36 — | ||
Peabody Energy
BTU
US
|
$23.75 — |
-1.1
|
$2.90B — | $836.23K — | $23.69 — | $24.65 — | $2.90B — | 0 | -$1.49 — | ||
Northern Oil and Gas
NOG
US
|
$27.01 — |
+4.89
|
$2.88B — | $752.84K — | $25.91 — | $27.06 — | $2.88B — | 0 | -$4.85 — | ||
TGS
TGSGY
US
|
$14.59 — |
+4.66
|
$2.87B — | $200.00 — | $14.59 — | $14.59 — | $2.87B — | 30.39 | $0.48 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
+0.03
|
$2.73B — | $2.20M — | $16.59 — | $17.14 — | $2.73B — | 22.57 | $0.74 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥49.64M 7.32M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 65.00 | CN¥0.05 0.007 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥430B 2.65B USD | ¥856K 5.28K USD | ¥1,669 10.29 USD | ¥1,689 10.41 USD | ¥430B 2.65B USD | 10.48 | ¥160 0.99 USD | ||
Select Water
WTTR
US
|
$18.50 — |
+1.62
|
$2.64B — | $567.60K — | $18.15 — | $18.72 — | $2.64B — | 66.05 | $0.28 — | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+4.21
|
NOK 27.22B 2.61B USD | NOK 371.22K 35.61K USD | NOK 130.30 12.5 USD | NOK 138.60 13.3 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.63 10.86 USD |
+2.6
|
CA$3.48B 2.58B USD | CA$243.53K 180.71K USD | CA$14.28 10.6 USD | CA$14.65 10.87 USD | CA$3.48B 2.58B USD | 18.75 | CA$0.78 0.58 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥17.26B 2.55B USD | CN¥32.82M 4.84M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥17.26B 2.55B USD | 31.71 | CN¥0.14 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,406.60 17.02 USD |
-2.59
|
₹209.46B 2.53B USD | ₹1.45M 17.53K USD | ₹1,391.80 16.84 USD | ₹1,448.30 17.52 USD | ₹209.46B 2.53B USD | 5.01 | ₹280.30 3.39 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.92 1.76 USD |
+1.1
|
CN¥17.16B 2.53B USD | CN¥17.83M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.16B 2.53B USD | 20.91 | CN¥0.57 0.08 USD | ||
Headwater Exploration
CDDRF
US
|
$10.33 — |
+2.48
|
$2.46B — | $15.43K — | $10.10 — | $10.33 — | $2.46B — | 18.44 | $0.56 — | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥16.59B 2.45B USD | CN¥58.95M 8.7M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.76 -0.1 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.80 10.05 USD |
+2.54
|
NOK 25.13B 2.41B USD | NOK 269.26K 25.83K USD | NOK 102.20 9.8 USD | NOK 105.40 10.11 USD | NOK 25.13B 2.41B USD | 11.08 | NOK 9.45 0.91 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹197.74 2.39 USD |
+0.77
|
₹195.59B 2.37B USD | ₹2.15M 26.02K USD | ₹194.82 2.36 USD | ₹198.25 2.4 USD | ₹195.59B 2.37B USD | 18.42 | ₹10.73 0.13 USD | ||
Centrus Energy
LEU
US
|
$114.72 — |
-9.68
|
$2.35B — | $772.83K — | $114.00 — | $126.47 — | $2.35B — | 53.60 | $2.14 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.83 8.77 USD |
-2.51
|
CA$3.13B 2.32B USD | CA$1.09M 811.64K USD | CA$11.67 8.66 USD | CA$12.28 9.11 USD | CA$3.13B 2.32B USD | 0 | -CA$0.47 -0.3 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.32 5.11 USD |
+5.93
|
A$3.29B 2.3B USD | A$6.93M 4.84M USD | A$7.23 5.05 USD | A$7.52 5.25 USD | A$3.29B 2.3B USD | 366.00 | A$0.02 0.01 USD | ||
Dorian LPG
LPG
US
|
$53.61 — |
-0.13
|
$2.29B — | $185.14K — | $53.17 — | $54.79 — | $2.29B — | 7.10 | $7.55 — | ||
Paladin Energy
PALAF
US
|
$5.10 — |
+0.79
|
$2.29B — | $93.95K — | $5.10 — | $5.28 — | $2.29B — | 510.00 | $0.01 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
-4.1
|
MYR 10.55B 2.24B USD | MYR 6.46M 1.37M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.55B 2.24B USD | 17.00 | MYR 0.11 0.02 USD | ||
Energy Fuels
UUUU
US
|
$8.35 — |
-2.63
|
$2.21B — | $6.70M — | $8.23 — | $8.69 — | $2.21B — | 0 | -$0.34 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.18 2.36 USD |
-5.07
|
CA$2.88B 2.14B USD | CA$1.91M 1.42M USD | CA$3.18 2.36 USD | CA$3.37 2.5 USD | CA$2.88B 2.14B USD | 0 | -CA$0.30 -0.2 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.5K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.44K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.47 12.96 USD |
+1.81
|
CA$2.86B 2.13B USD | CA$229.80K 170.52K USD | CA$17.20 12.76 USD | CA$17.50 12.99 USD | CA$2.86B 2.13B USD | 20.31 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.90 10.31 USD |
+2.36
|
CA$2.85B 2.12B USD | CA$243.55K 180.73K USD | CA$13.57 10.07 USD | CA$13.98 10.37 USD | CA$2.85B 2.12B USD | 39.71 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.63 13.82 USD |
+4.02
|
CA$2.85B 2.11B USD | CA$643.37K 477.42K USD | CA$18.14 13.46 USD | CA$18.70 13.88 USD | CA$2.85B 2.11B USD | 0 | -CA$2.97 -2.2 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.18 — |
+1.47
|
$2.08B — | $444.75K — | $15.95 — | $16.21 — | $2.08B — | 19.02 | $0.85 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.91 21.45 USD |
+2.88
|
CA$2.78B 2.06B USD | CA$115.11K 85.41K USD | CA$28.21 20.93 USD | CA$28.98 21.5 USD | CA$2.78B 2.06B USD | 3.51 | CA$8.22 6.1 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.02 2.11 USD |
+3.19
|
NOK 21.47B 2.06B USD | NOK 47.12K 4.52K USD | NOK 21.10 2.02 USD | NOK 22.04 2.11 USD | NOK 21.47B 2.06B USD | 8.34 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.00 2.11 USD |
+3
|
NOK 21.45B 2.06B USD | NOK 5.12M 491.14K USD | NOK 21.02 2.02 USD | NOK 22.04 2.11 USD | NOK 21.45B 2.06B USD | 27.84 | NOK 0.79 0.08 USD | ||
Denison Mines
DNN
US
|
$2.25 — |
-4.66
|
$2.04B — | $11.32M — | $2.25 — | $2.39 — | $2.04B — | 0 | -$0.22 — | ||
Freehold Royalties
FRHLF
US
|
$12.35 — |
+1.81
|
$2.02B — | $1.40K — | $12.19 — | $12.35 — | $2.02B — | 19.91 | $0.62 — | ||
Vermilion Energy
VET
US
|
$13.18 — |
+4.19
|
$2.01B — | $805.21K — | $12.81 — | $13.21 — | $2.01B — | 0 | -$2.15 — | ||
Spartan Delta
DALXF
US
|
$9.80 — |
+1.24
|
$2.01B — | $2.20K — | $9.68 — | $9.80 — | $2.01B — | 39.20 | $0.25 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$15.69B 2.01B USD | HK$8.54M 1.09M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.69B 2.01B USD | 13.03 | HK$0.14 0.02 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
-4.86
|
IDR 31.40T 2.01B USD | IDR 331.76M 21.2K USD | IDR 790.00 0.05 USD | IDR 880.00 0.06 USD | IDR 31.40T 2.01B USD | 21.33 | IDR 41.25 0.002 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.02 0.26 USD |
+4.66
|
HK$15.35B 1.96B USD | HK$47.21M 6.04M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$15.35B 1.96B USD | 33.66 | HK$0.06 0.007 USD | ||
Parex Resources
PARXF
US
|
$20.40 — |
+4.45
|
$1.96B — | $3.80K — | $20.08 — | $20.40 — | $1.96B — | 3.42 | $5.95 — | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥13.11B 1.93B USD | CN¥57.78M 8.52M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥13.11B 1.93B USD | 122.50 | CN¥0.02 0.002 USD | ||
National Energy Svcs Reunited
NESR
US
|
$18.77 — |
-1.78
|
$1.89B — | $1.79M — | $18.72 — | $19.63 — | $1.89B — | 20.40 | $0.92 — | ||
NGL Energy Partners
NGL
US
|
$15.27 — |
+3.11
|
$1.89B — | $998.36K — | $14.77 — | $15.27 — | $1.89B — | 0 | -$2.75 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.42 3.88 USD |
+2.64
|
NOK 19.66B 1.89B USD | NOK 477.16K 45.77K USD | NOK 39.36 3.78 USD | NOK 40.46 3.88 USD | NOK 19.66B 1.89B USD | 6.05 | NOK 6.68 0.64 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
+0.87
|
€1.62B 1.87B USD | €90.12K 104.03K USD | €7.95 9.18 USD | €8.20 9.46 USD | €1.62B 1.87B USD | 3.87 | €2.09 2.41 USD | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+5.43
|
$1.85B — | $400.00 — | $7.38 — | $7.38 — | $1.85B — | 4.05 | $1.82 — | ||
Expro
XPRO
US
|
$16.24 — |
+3.51
|
$1.84B — | $299.05K — | $15.69 — | $16.27 — | $1.84B — | 90.22 | $0.18 — | ||
Mach Natural Resources
MNR
US
|
$10.99 — |
+1.43
|
$1.84B — | $169.76K — | $10.85 — | $11.04 — | $1.84B — | 18.32 | $0.60 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.20 85.49 USD |
+1.22
|
CA$2.47B 1.83B USD | CA$30.04K 22.29K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.47B 1.83B USD | 27.75 | CA$4.15 3.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.05 13.24 USD |
+4.78
|
NOK 18.97B 1.82B USD | NOK 15.07K 1.45K USD | NOK 133.65 12.82 USD | NOK 138.45 13.28 USD | NOK 18.97B 1.82B USD | 28.76 | NOK 4.80 0.46 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.05 5.7 USD |
+0.76
|
₹149.79B 1.81B USD | ₹538.34K 6.51K USD | ₹462.05 5.59 USD | ₹474.40 5.74 USD | ₹149.79B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.81 0.87 USD |
+2.71
|
HK$14.09B 1.8B USD | HK$2.31M 295.13K USD | HK$6.63 0.85 USD | HK$6.99 0.89 USD | HK$14.09B 1.8B USD | 11.54 | HK$0.59 0.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.39 9.93 USD |
+0.11
|
CA$2.35B 1.74B USD | CA$743.20K 551.5K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.35B 1.74B USD | 37.18 | CA$0.36 0.27 USD | ||
Genesis Energy
GEL
US
|
$14.04 — |
+0.7
|
$1.72B — | $65.11K — | $13.99 — | $14.11 — | $1.72B — | 70.18 | $0.20 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.37 8.44 USD |
-0.09
|
CA$2.31B 1.71B USD | CA$594.22K 440.95K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.31B 1.71B USD | 42.11 | CA$0.27 0.2 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.50 6.57 USD |
+2.85
|
NOK 17.70B 1.7B USD | NOK 93.57K 8.98K USD | NOK 67.00 6.43 USD | NOK 69.30 6.65 USD | NOK 17.70B 1.7B USD | 18.81 | NOK 3.64 0.35 USD | ||
Kosmos Energy
KOS
US
|
$2.79 — |
+4.15
|
$1.66B — | $6.90M — | $2.65 — | $2.80 — | $1.66B — | 0 | -$1.12 — | ||
Global Partners
GLP
US
|
$49.09 — |
+0.4
|
$1.66B — | $8.80K — | $49.09 — | $49.48 — | $1.66B — | 10.01 | $4.90 — | ||
Cardinal Energy
CRLFF
US
|
$9.45 — |
+0.53
|
$1.66B — | $3.50K — | $9.42 — | $9.50 — | $1.66B — | 36.34 | $0.26 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
Tenaz Energy
ATUUF
US
|
$49.90 — |
+1.32
|
$1.65B — | $1.40K — | $49.90 — | $50.14 — | $1.65B — | 18.48 | $2.70 — | ||
Nordic American Tankers
NAT
US
|
$7.71 — |
-1.41
|
$1.63B — | $2.84M — | $7.69 — | $8.10 — | $1.63B — | 13.06 | $0.59 — | ||
Kelt Exploration
KELTF
US
|
$8.04 — |
+4.55
|
$1.63B — | $4.00K — | $8.02 — | $8.04 — | $1.63B — | 42.31 | $0.19 — | ||
NextDecade
NEXT
US
|
$6.08 — |
+1.25
|
$1.62B — | $1.34M — | $5.90 — | $6.09 — | $1.62B — | 0 | -$1.36 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.33 — |
-0.86
|
$1.55B — | $33.26K — | $33.00 — | $33.88 — | $1.55B — | 95.22 | $0.35 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥10.48B 1.55B USD | CN¥30.20M 4.46M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.48B 1.55B USD | 25.68 | CN¥0.19 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$11.97B 1.53B USD | HK$3.96M 506.27K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.97B 1.53B USD | 0 | -HK$0.07 -0.008 USD | ||
FLEX LNG
FLNG
US
|
$28.13 — |
-1.78
|
$1.52B — | $314.72K — | $28.07 — | $28.89 — | $1.52B — | 15.12 | $1.86 — | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$11.75B 1.5B USD | HK$14.77M 1.89M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 610.00 58.52 USD |
+1.5
|
NOK 15.60B 1.5B USD | NOK 122.27K 11.73K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 15.60B 1.5B USD | 44.23 | NOK 13.79 1.32 USD | ||
Dorchester Minerals
DMLP
US
|
$30.37 — |
+1.67
|
$1.49B — | $61.45K — | $29.72 — | $30.50 — | $1.49B — | 17.35 | $1.75 — | ||
Natural Resource Partners
NRP
US
|
$111.77 — |
+0.11
|
$1.48B — | $7.09K — | $111.25 — | $112.06 — | $1.48B — | 14.25 | $7.84 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥10.02B 1.48B USD | CN¥12.71M 1.88M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥10.02B 1.48B USD | 34.13 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥9.75B 1.44B USD | CN¥19.15M 2.83M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥9.62B 1.42B USD | CN¥11.12M 1.64M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.62B 1.42B USD | 100.25 | CN¥0.08 0.01 USD | ||
Borr Drilling
BORR
US
|
$4.56 — |
+0.22
|
$1.41B — | $6.21M — | $4.46 — | $4.80 — | $1.41B — | 0 | -$0.78 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$10.93B 1.4B USD | HK$52.47M 6.71M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$10.93B 1.4B USD | 8.50 | HK$0.05 0.006 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.98B 1.39B USD | A$7.20M 5.03M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$1.98B 1.39B USD | 7.25 | A$0.12 0.08 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.09 2.96 USD |
+1.11
|
CN¥9.29B 1.37B USD | CN¥11.83M 1.74M USD | CN¥19.86 2.93 USD | CN¥20.32 3 USD | CN¥9.29B 1.37B USD | 35.87 | CN¥0.56 0.08 USD | ||
HighPeak Energy
HPK
US
|
$10.78 — |
+8.28
|
$1.36B — | $551.33K — | $10.05 — | $10.82 — | $1.36B — | 0 | -$0.70 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
+0.75
|
CA$1.83B 1.36B USD | CA$369.98K 274.55K USD | CA$6.63 4.92 USD | CA$6.71 4.98 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥50.15M 7.4M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
RPC
RES
US
|
$6.08 — |
+2.71
|
$1.35B — | $1.08M — | $5.99 — | $6.13 — | $1.35B — | 55.27 | $0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.48 4.2 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥4.65M 685.85K USD | CN¥28.10 4.15 USD | CN¥28.85 4.26 USD | CN¥9.11B 1.34B USD | 48.27 | CN¥0.59 0.09 USD | ||
Uranium Royalty
UROY
US
|
$3.52 — |
-5.26
|
$1.34B — | $1.35M — | $3.52 — | $3.70 — | $1.34B — | 9.25 | $0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
