Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Stone Minerals
BSM
US
|
$14.75 — |
-0.27
|
$3.13B — | $306.92K — | $14.70 — | $14.84 — | $3.13B — | 12.39 | $1.19 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.66 27.95 USD |
-0.42
|
CA$4.20B 3.12B USD | CA$91.65K 68.01K USD | CA$37.10 27.53 USD | CA$37.97 28.18 USD | CA$4.20B 3.12B USD | 139.48 | CA$0.27 0.2 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.72 4.39 USD |
+2.62
|
CN¥21.00B 3.1B USD | CN¥2.88M 424.84K USD | CN¥29.23 4.31 USD | CN¥29.84 4.4 USD | CN¥21.00B 3.1B USD | 13.95 | CN¥2.13 0.31 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.77 14.67 USD |
+0.05
|
CA$4.15B 3.08B USD | CA$702.55K 521.34K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 21.96 | CA$0.90 0.67 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.27 1.22 USD |
+2.22
|
CN¥20.42B 3.01B USD | CN¥11.81M 1.74M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.42B 3.01B USD | 68.91 | CN¥0.12 0.02 USD | ||
International Petroleum
IPCFF
US
|
$26.60 — |
+0.13
|
$2.97B — | $400.00 — | $26.35 — | $26.67 — | $2.97B — | 140.00 | $0.19 — | ||
Gulfport Energy
GPOR
US
|
$163.75 — |
-1.11
|
$2.94B — | $210.22K — | $163.10 — | $165.87 — | $2.94B — | 6.67 | $24.52 — | ||
Peabody Energy
BTU
US
|
$24.02 — |
+2.39
|
$2.93B — | $2.34M — | $23.20 — | $24.11 — | $2.93B — | 0 | -$1.42 — | ||
CES Energy
CESDF
US
|
$13.91 — |
+0.14
|
$2.92B — | $83.00 — | $13.99 — | $13.99 — | $2.92B — | 21.39 | $0.65 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 264.00 25.77 USD |
-0.68
|
SEK 29.44B 2.87B USD | SEK 100.85K 9.84K USD | SEK 259.80 25.36 USD | SEK 264.80 25.85 USD | SEK 29.44B 2.87B USD | 144.26 | SEK 1.83 0.18 USD | ||
Talos Energy
TALO
US
|
$16.98 — |
-0.29
|
$2.84B — | $2.97M — | $16.65 — | $17.11 — | $2.84B — | 0 | -$2.36 — | ||
TGS
TGSGY
US
|
$13.98 — |
-2.1
|
$2.75B — | $4.91K — | $13.84 — | $14.00 — | $2.75B — | 29.12 | $0.48 — | ||
Northern Oil and Gas
NOG
US
|
$25.75 — |
-2.09
|
$2.74B — | $1.70M — | $25.56 — | $26.28 — | $2.74B — | 0 | -$4.73 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥31.82M 4.69M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 81.25 | CN¥0.04 0.005 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,676 10.33 USD |
+0.12
|
¥429B 2.65B USD | ¥357K 2.2K USD | ¥1,669 10.29 USD | ¥1,689 10.41 USD | ¥429B 2.65B USD | 10.77 | ¥156 0.96 USD | ||
Select Water
WTTR
US
|
$18.20 — |
-3.35
|
$2.60B — | $2.06M — | $17.82 — | $18.65 — | $2.60B — | 70.00 | $0.26 — | ||
Centrus Energy
LEU
US
|
$127.01 — |
+5.89
|
$2.60B — | $1.38M — | $112.78 — | $127.11 — | $2.60B — | 59.35 | $2.14 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,422.00 17.2 USD |
-1.52
|
₹211.75B 2.56B USD | ₹196.41K 2.38K USD | ₹1,412.80 17.09 USD | ₹1,448.30 17.52 USD | ₹211.75B 2.56B USD | 5.43 | ₹261.79 3.17 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.46 0.66 USD |
+3
|
CN¥17.34B 2.56B USD | CN¥20.17M 2.98M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥17.34B 2.56B USD | 34.30 | CN¥0.13 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.99 1.77 USD |
+1.7
|
CN¥17.27B 2.55B USD | CN¥10.52M 1.55M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.27B 2.55B USD | 23.05 | CN¥0.52 0.08 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.26 10.58 USD |
-0.28
|
CA$3.39B 2.52B USD | CA$1.30M 966.51K USD | CA$14.02 10.4 USD | CA$14.38 10.67 USD | CA$3.39B 2.52B USD | 18.28 | CA$0.78 0.58 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
-3.2
|
NOK 26.12B 2.51B USD | NOK 449.33K 43.1K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 26.12B 2.51B USD | 28.09 | NOK 4.73 0.45 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥16.78B 2.48B USD | CN¥36.06M 5.32M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.70 -0.1 USD | ||
Headwater Exploration
CDDRF
US
|
$10.08 — |
+0.5
|
$2.40B — | $2.40K — | $10.00 — | $10.08 — | $2.40B — | 18.00 | $0.56 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.13 9 USD |
+2.19
|
CA$3.21B 2.38B USD | CA$1.96M 1.45M USD | CA$11.10 8.23 USD | CA$12.16 9.02 USD | CA$3.21B 2.38B USD | 0 | -CA$0.47 -0.3 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.94 2.38 USD |
+0.36
|
₹194.80B 2.36B USD | ₹25.91K 313.5 USD | ₹195.78 2.37 USD | ₹196.94 2.38 USD | ₹194.80B 2.36B USD | 18.42 | ₹10.69 0.13 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
-3.22
|
NOK 24.51B 2.35B USD | NOK 417.40K 40.04K USD | NOK 101.80 9.77 USD | NOK 105.00 10.07 USD | NOK 24.51B 2.35B USD | 10.81 | NOK 9.45 0.91 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.39 5.16 USD |
+6.95
|
A$3.32B 2.32B USD | A$4.47M 3.12M USD | A$7.23 5.05 USD | A$7.52 5.25 USD | A$3.32B 2.32B USD | 369.50 | A$0.02 0.01 USD | ||
Dorian LPG
LPG
US
|
$53.68 — |
-2.75
|
$2.30B — | $572.35K — | $53.13 — | $55.01 — | $2.30B — | 7.67 | $6.99 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
-2.05
|
MYR 10.78B 2.29B USD | MYR 1.85M 393.41K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
Paladin Energy
PALAF
US
|
$5.06 — |
-0.2
|
$2.27B — | $52.68K — | $4.82 — | $5.19 — | $2.27B — | 506.00 | $0.01 — | ||
Energy Fuels
UUUU
US
|
$8.57 — |
+2.76
|
$2.27B — | $11.84M — | $7.80 — | $8.57 — | $2.27B — | 0 | -$0.34 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.35 2.49 USD |
+8.77
|
CA$3.03B 2.25B USD | CA$7.90M 5.86M USD | CA$2.99 2.22 USD | CA$3.36 2.49 USD | CA$3.03B 2.25B USD | 0 | -CA$0.30 -0.2 USD | ||
Denison Mines
DNN
US
|
$2.36 — |
+9.26
|
$2.14B — | $41.39M — | $2.10 — | $2.37 — | $2.14B — | 0 | -$0.22 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.5K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.57 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.44K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.49 | THB 14.82 0.42 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.29
|
CA$2.81B 2.09B USD | CA$390.67K 289.9K USD | CA$16.99 12.61 USD | CA$17.27 12.82 USD | CA$2.81B 2.09B USD | 19.95 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.58 10.08 USD |
-1.59
|
CA$2.79B 2.07B USD | CA$372.68K 276.55K USD | CA$13.42 9.96 USD | CA$13.81 10.25 USD | CA$2.79B 2.07B USD | 39.94 | CA$0.34 0.25 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.94 — |
+1.01
|
$2.05B — | $1.07M — | $15.72 — | $15.99 — | $2.05B — | 18.53 | $0.86 — | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.91 13.29 USD |
+1.02
|
CA$2.74B 2.03B USD | CA$1.31M 969.93K USD | CA$17.61 13.07 USD | CA$18.21 13.51 USD | CA$2.74B 2.03B USD | 0 | -CA$2.97 -2.2 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.84 0.23 USD |
+1.94
|
HK$15.78B 2.02B USD | HK$3.12M 398.93K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.78B 2.02B USD | 14.11 | HK$0.13 0.02 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
0
|
CA$2.70B 2.01B USD | CA$344.23K 255.44K USD | CA$27.37 20.31 USD | CA$28.28 20.99 USD | CA$2.70B 2.01B USD | 3.45 | CA$8.14 6.04 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.36 2.05 USD |
-0.37
|
NOK 20.83B 2B USD | NOK 4.33M 414.97K USD | NOK 21.26 2.04 USD | NOK 21.66 2.08 USD | NOK 20.83B 2B USD | 27.03 | NOK 0.79 0.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.34 2.05 USD |
-0.65
|
NOK 20.81B 2B USD | NOK 942.00 90.36 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.81B 2B USD | 8.08 | NOK 2.64 0.25 USD | ||
Freehold Royalties
FRHLF
US
|
$12.13 — |
+0.5
|
$1.99B — | $3.61K — | $11.97 — | $12.13 — | $1.99B — | 19.56 | $0.62 — | ||
Spartan Delta
DALXF
US
|
$9.68 — |
-0.64
|
$1.99B — | $200.00 — | $9.64 — | $9.68 — | $1.99B — | 38.71 | $0.25 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.03 0.26 USD |
+5.18
|
HK$15.43B 1.97B USD | HK$25.85M 3.31M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$15.43B 1.97B USD | 33.83 | HK$0.06 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.25 | THB 3.78 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.18 | THB 3.85 0.11 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.47 0.36 USD |
+2.07
|
CN¥13.22B 1.95B USD | CN¥33.62M 4.96M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥13.22B 1.95B USD | 123.50 | CN¥0.02 0.002 USD | ||
Vermilion Energy
VET
US
|
$12.65 — |
+1.61
|
$1.93B — | $1.27M — | $12.40 — | $12.82 — | $1.93B — | 0 | -$2.15 — | ||
National Energy Svcs Reunited
NESR
US
|
$19.11 — |
-2.4
|
$1.93B — | $3.76M — | $18.45 — | $19.54 — | $1.93B — | 22.75 | $0.84 — | ||
Parex Resources
PARXF
US
|
$19.75 — |
+0.1
|
$1.90B — | $352.00 — | $19.50 — | $19.53 — | $1.90B — | 3.35 | $5.89 — | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+5.46
|
$1.86B — | $300.00 — | $7.00 — | $7.00 — | $1.86B — | 3.92 | $1.88 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.04 9.28 USD |
-3.13
|
€1.60B 1.85B USD | €341.43K 394.12K USD | €7.94 9.17 USD | €8.27 9.55 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.38 3.78 USD |
-4.28
|
NOK 19.16B 1.84B USD | NOK 1.62M 155.55K USD | NOK 39.10 3.75 USD | NOK 40.82 3.92 USD | NOK 19.16B 1.84B USD | 5.89 | NOK 6.68 0.64 USD | ||
NGL Energy Partners
NGL
US
|
$14.81 — |
+0.61
|
$1.83B — | $244.24K — | $14.60 — | $14.91 — | $1.83B — | 0 | -$2.72 — | ||
Mach Natural Resources
MNR
US
|
$10.84 — |
-0.37
|
$1.81B — | $348.49K — | $10.75 — | $10.96 — | $1.81B — | 18.06 | $0.60 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.81 84.45 USD |
+2.23
|
CA$2.44B 1.81B USD | CA$52.85K 39.22K USD | CA$110.44 81.95 USD | CA$113.93 84.54 USD | CA$2.44B 1.81B USD | 27.42 | CA$4.15 3.08 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 790.00 0.05 USD |
-14.59
|
IDR 28.19T 1.8B USD | IDR 7.15M 457.13 USD | IDR 790.00 0.05 USD | IDR 790.00 0.05 USD | IDR 28.19T 1.8B USD | 19.36 | IDR 40.80 0.002 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.81 0.87 USD |
+2.64
|
HK$14.08B 1.8B USD | HK$970.00K 124.03K USD | HK$6.63 0.85 USD | HK$6.86 0.88 USD | HK$14.08B 1.8B USD | 11.93 | HK$0.57 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹464.25 5.62 USD |
-0.7
|
₹147.63B 1.79B USD | ₹72.15K 872.94 USD | ₹462.05 5.59 USD | ₹469.80 5.68 USD | ₹147.63B 1.79B USD | 15.43 | ₹30.07 0.36 USD | ||
Expro
XPRO
US
|
$15.69 — |
-0.38
|
$1.78B — | $719.08K — | $15.06 — | $15.78 — | $1.78B — | 92.29 | $0.17 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.37 9.92 USD |
-0.3
|
CA$2.34B 1.74B USD | CA$741.57K 550.29K USD | CA$13.20 9.8 USD | CA$13.48 10 USD | CA$2.34B 1.74B USD | 37.13 | CA$0.36 0.27 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.75 12.64 USD |
-3.83
|
NOK 18.11B 1.74B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.11B 1.74B USD | 27.44 | NOK 4.80 0.46 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.38 8.44 USD |
+3.74
|
CA$2.31B 1.71B USD | CA$1.97M 1.47M USD | CA$10.68 7.93 USD | CA$11.47 8.51 USD | CA$2.31B 1.71B USD | 42.14 | CA$0.27 0.2 USD | ||
Genesis Energy
GEL
US
|
$13.94 — |
-2.04
|
$1.70B — | $452.08K — | $13.78 — | $14.26 — | $1.70B — | 69.70 | $0.20 — | ||
Global Partners
GLP
US
|
$49.08 — |
+1.93
|
$1.66B — | $57.60K — | $47.75 — | $49.47 — | $1.66B — | 10.09 | $4.86 — | ||
Nordic American Tankers
NAT
US
|
$7.82 — |
-4.75
|
$1.66B — | $7.39M — | $7.72 — | $8.17 — | $1.66B — | 13.25 | $0.59 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
Cardinal Energy
CRLFF
US
|
$9.42 — |
+0.07
|
$1.65B — | $1.90K — | $9.38 — | $9.40 — | $1.65B — | 36.24 | $0.26 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.60 6.39 USD |
-3.48
|
NOK 17.21B 1.65B USD | NOK 95.68K 9.18K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.21B 1.65B USD | 18.29 | NOK 3.64 0.35 USD | ||
Tenaz Energy
ATUUF
US
|
$49.25 — |
-1.6
|
$1.63B — | $1.20K — | $49.00 — | $49.25 — | $1.63B — | 18.24 | $2.70 — | ||
NextDecade
NEXT
US
|
$6.01 — |
-1.8
|
$1.60B — | $3.71M — | $5.83 — | $6.13 — | $1.60B — | 0 | -$1.36 — | ||
Kosmos Energy
KOS
US
|
$2.68 — |
-1.11
|
$1.60B — | $7.84M — | $2.60 — | $2.74 — | $1.60B — | 0 | -$1.08 — | ||
Kelt Exploration
KELTF
US
|
$7.76 — |
+0.1
|
$1.57B — | $100.00 — | $7.69 — | $7.69 — | $1.57B — | 40.82 | $0.19 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.62 — |
-2.83
|
$1.57B — | $86.78K — | $33.33 — | $34.86 — | $1.57B — | 101.87 | $0.33 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.93 0.73 USD |
+2.49
|
CN¥10.58B 1.56B USD | CN¥18.69M 2.76M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.58B 1.56B USD | 25.94 | CN¥0.19 0.03 USD | ||
FLEX LNG
FLNG
US
|
$28.64 — |
-3.37
|
$1.55B — | $480.40K — | $28.54 — | $29.91 — | $1.55B — | 15.39 | $1.86 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.15 0.15 USD |
+1.33
|
HK$12.07B 1.54B USD | HK$1.51M 193.65K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$12.07B 1.54B USD | 0 | -HK$0.07 -0.008 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$11.85B 1.51B USD | HK$8.60M 1.1M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.85B 1.51B USD | 15.62 | HK$0.04 0.005 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.96 1.47 USD |
+2.26
|
CN¥10.08B 1.49B USD | CN¥7.19M 1.06M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥10.08B 1.49B USD | 35.57 | CN¥0.28 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$111.62 — |
+0.36
|
$1.48B — | $24.03K — | $110.50 — | $111.65 — | $1.48B — | 14.25 | $7.83 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 601.00 57.65 USD |
-0.33
|
NOK 15.37B 1.47B USD | NOK 143.54K 13.77K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.37B 1.47B USD | 43.58 | NOK 13.79 1.32 USD | ||
Dorchester Minerals
DMLP
US
|
$29.87 — |
-0.43
|
$1.47B — | $50.16K — | $29.72 — | $30.11 — | $1.47B — | 17.26 | $1.73 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.66 0.98 USD |
+2.94
|
CN¥9.81B 1.45B USD | CN¥12.39M 1.83M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.04 1.19 USD |
+2.29
|
CN¥9.65B 1.42B USD | CN¥6.71M 990.7K USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.65B 1.42B USD | 100.50 | CN¥0.08 0.01 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$11.06B 1.41B USD | HK$23.74M 3.04M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
Uranium Royalty
UROY
US
|
$3.71 — |
-0.8
|
$1.41B — | $3.05M — | $3.60 — | $3.78 — | $1.41B — | 10.02 | $0.37 — | ||
Borr Drilling
BORR
US
|
$4.55 — |
-2.78
|
$1.40B — | $9.45M — | $4.53 — | $4.69 — | $1.40B — | 0 | -$0.78 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.88 0.61 USD |
+0.23
|
A$2.00B 1.4B USD | A$3.34M 2.33M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$2.00B 1.4B USD | 7.30 | A$0.12 0.08 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.27 2.99 USD |
+2.01
|
CN¥9.37B 1.38B USD | CN¥6.56M 968K USD | CN¥19.86 2.93 USD | CN¥20.32 3 USD | CN¥9.37B 1.38B USD | 38.24 | CN¥0.53 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.71 4.24 USD |
+2.72
|
CN¥9.19B 1.36B USD | CN¥2.71M 400.19K USD | CN¥28.10 4.15 USD | CN¥28.85 4.26 USD | CN¥9.19B 1.36B USD | 48.66 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥32.74M 4.83M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
+0.61
|
CA$1.82B 1.35B USD | CA$1.17M 868.08K USD | CA$6.47 4.8 USD | CA$6.70 4.97 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
Navigator
NVGS
US
|
$21.92 — |
-4.03
|
$1.35B — | $465.47K — | $21.89 — | $23.06 — | $1.35B — | 11.01 | $1.99 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 919.70K 195.56K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
