Página 4 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Bélgica (3)
- Brasil (36)
- Canadá (191)
- Chile (4)
- China (73)
- República Checa (3)
- Dinamarca (2)
- Finlandia (3)
- Francia (11)
- Alemania (496)
- Grecia (4)
- Hong Kong (62)
- Hungría (1)
- India (54)
- Indonesia (45)
- Israel (11)
- Italia (5)
- Japón (21)
- Malasia (25)
- México (20)
- Países Bajos (3)
- Noruega (29)
- Polonia (7)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (25)
- Sudáfrica (6)
- Corea del Sur (11)
- España (4)
- Surinam (2)
- Suecia (4)
- Taiwán (3)
- Tailandia (37)
- Turquía (4)
- Reino Unido (37)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energía (2004)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.70 9.14 USD |
+3.45
|
€2.56B 2.79B USD | €626.32K 191.18K USD | €8.37 9.14 USD | €8.51 9.3 USD | €2.56B 2.79B USD | 14.42 | €0.58 0.63 USD | ||
| Crescent Energy Company CRGY | $8.42 — |
+0.96
|
$2.76B — | $5.58M — | $8.37 — | $8.55 — | $2.76B — | 0 | -$0.31 — | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.1 USD |
+0.95
|
CN¥19.58B 2.72B USD | CN¥713.28K 99.18K USD | CN¥7.89 1.1 USD | CN¥7.94 1.1 USD | CN¥19.58B 2.72B USD | 34.47 | CN¥0.23 0.03 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,920 10.6 USD |
+9.4
|
¥402B 2.71B USD | ¥1M 9.33K USD | ¥1,542 10.41 USD | ¥1,582 10.68 USD | ¥402B 2.71B USD | 4.62 | ¥339 2.29 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,695.00 0.1 USD |
+3.35
|
IDR 42.15T 2.69B USD | IDR 220.71M 14.1K USD | IDR 1,520.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 42.15T 2.69B USD | 21.45 | IDR 74.56 0.004 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$159.99 124.13 USD |
+3.46
|
CA$3.63B 2.69B USD | CA$25.45K 29.31K USD | CA$167.21 124.08 USD | CA$170.79 126.74 USD | CA$3.63B 2.69B USD | 40.60 | CA$4.12 3.06 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.40 13.48 USD |
+1.38
|
CA$3.58B 2.66B USD | CA$1.06M 590.21K USD | CA$17.96 13.33 USD | CA$18.22 13.52 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.39 0.75 USD |
-0.19
|
CN¥19.05B 2.65B USD | CN¥866.04K 120.42K USD | CN¥5.38 0.75 USD | CN¥5.41 0.75 USD | CN¥19.05B 2.65B USD | 49.00 | CN¥0.11 0.02 USD | ||
| Scorpio Tankers STNG | $49.69 — |
+0.26
|
$2.62B — | $26.99K — | $50.66 — | $51.75 — | $2.62B — | 8.46 | $5.99 — | ||
| Paramount Resources Ltd. POU.TO | CA$23.85 18.17 USD |
+1.88
|
CA$3.52B 2.61B USD | CA$96.17K 71.36K USD | CA$24.28 18.02 USD | CA$24.59 18.25 USD | CA$3.52B 2.61B USD | 2.60 | CA$9.39 6.97 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥18.70B 2.6B USD | CN¥4.37M 606.98K USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.70B 2.6B USD | 37.22 | CN¥0.09 0.01 USD | ||
| NuVista Energy NUVSF | $13.10 — |
+1.16
|
$2.58B — | $112.00 — | $12.95 — | $12.95 — | $2.58B — | 11.10 | $1.18 — | ||
| Athabasca Oil Corporation ATH.TO | CA$6.98 5.25 USD |
+0.14
|
CA$3.44B 2.55B USD | CA$1.98M 956.6K USD | CA$7.03 5.21 USD | CA$7.12 5.28 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | ||
| Paramount Resources PRMRF | $16.29 — |
+1.56
|
$2.55B — | $400.00 — | $17.92 — | $17.96 — | $2.55B — | 2.58 | $6.86 — | ||
| CVR Energy CVI | $25.19 — |
-2.69
|
$2.54B — | $1.22M — | $25.29 — | $25.95 — | $2.54B — | 15.33 | $1.65 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.61 3.3 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$7.83M 2.74M USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| Tidewater TDW | $52.23 — |
+3.41
|
$2.52B — | $373.47K — | $50.53 — | $51.34 — | $2.52B — | 17.08 | $2.97 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$9.65 1.23 USD |
+2.55
|
HK$19.58B 2.5B USD | HK$2.06M 263.65K USD | HK$9.38 1.2 USD | HK$9.70 1.24 USD | HK$19.58B 2.5B USD | 15.31 | HK$0.63 0.08 USD | ||
| Athabasca Oil ATHOF | $5.13 — |
+0.2
|
$2.50B — | $4.30K — | $5.16 — | $5.19 — | $2.50B — | 8.01 | $0.64 — | ||
| DNOW DNOW | $13.36 — |
+0.83
|
$2.50B — | $1.09M — | $13.45 — | $13.68 — | $2.50B — | 15.45 | $0.87 — | ||
| Oceaneering OII | $26.29 — |
+3.41
|
$2.44B — | $596.51K — | $24.29 — | $24.63 — | $2.44B — | 10.61 | $2.29 — | ||
| Delek Logistics Partners, LP DKL | $47.00 — |
+5.33
|
$2.42B — | $44.10K — | $44.00 — | $45.37 — | $2.42B — | 14.70 | $3.08 — | ||
| Denison Mines Corp. DML.TO | CA$5.14 2.69 USD |
+4.68
|
CA$3.25B 2.41B USD | CA$4.05M 2.44M USD | CA$3.58 2.66 USD | CA$3.75 2.78 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Seaways INSW | $46.99 — |
-1.61
|
$2.39B — | $32.70K — | $48.26 — | $49.45 — | $2.39B — | 11.01 | $4.39 — | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.02 0.92 USD |
+0.46
|
CN¥17.12B 2.38B USD | CN¥1.53M 212.32K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥17.12B 2.38B USD | 8.36 | CN¥0.79 0.11 USD | ||
| Denison Mines DNN | $2.63 — |
-2.59
|
$2.36B — | $31.50M — | $2.62 — | $2.74 — | $2.36B — | 0 | -$0.16 — | ||
| Patterson-UTI Energy PTEN | $6.81 — |
+0.29
|
$2.34B — | $9.79M — | $5.97 — | $6.15 — | $2.34B — | 0 | -$0.37 — | ||
| Civitas Resources, Inc. CIVI | $25.83 — |
+0.19
|
$2.32B — | $769.98K — | $27.24 — | $27.70 — | $2.32B — | 3.95 | $6.89 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.18 0.97 USD |
+0.99
|
CN¥16.71B 2.32B USD | CN¥2.09M 290.53K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kinetik KNTK | $37.78 — |
+1.56
|
$2.30B — | $35.59K — | $35.72 — | $36.37 — | $2.30B — | 87.75 | $0.41 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹595.70 7.21 USD |
-0.26
|
₹189.56B 2.29B USD | ₹6.38M 77.17K USD | ₹573.00 6.93 USD | ₹598.70 7.24 USD | ₹189.56B 2.29B USD | 18.89 | ₹31.53 0.38 USD | ||
| New Hope NHPEF | $2.70 — |
0
|
$2.28B — | $250.00 — | $2.75 — | $2.75 — | $2.28B — | 7.94 | $0.34 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.58K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹188.65 2.28 USD |
-0.8
|
₹186.60B 2.26B USD | ₹2.09M 25.31K USD | ₹188.10 2.28 USD | ₹190.42 2.3 USD | ₹186.60B 2.26B USD | 19.11 | ₹9.87 0.12 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.05 2.65 USD |
+0.5
|
A$3.38B 2.24B USD | A$226.49K 134.81K USD | A$3.99 2.64 USD | A$4.03 2.67 USD | A$3.38B 2.24B USD | 8.01 | A$0.50 0.33 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.24
|
A$3.36B 2.22B USD | A$168.84K 111.75K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$3.36B 2.22B USD | 0 | -A$0.22 -0.1 USD | ||
| Denison Mines Corp. IUQ.F | €2.79 2.46 USD |
+4.89
|
€2.02B 2.21B USD | €2.50K 2.73K USD | €2.25 2.46 USD | €2.25 2.46 USD | €2.02B 2.21B USD | 0 | -€0.14 -0.1 USD | ||
| SM Energy Company SM | $18.36 — |
+2.77
|
$2.15B — | $1.27M — | $18.78 — | $19.16 — | $2.15B — | 2.96 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.01 — |
+2.52
|
$2.11B — | $1.15M — | $21.63 — | $21.99 — | $2.11B — | 11.88 | $1.82 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.18 18.53 USD |
+2.63
|
CA$2.80B 2.08B USD | CA$73.73K 54.71K USD | CA$24.95 18.51 USD | CA$25.32 18.79 USD | CA$2.80B 2.08B USD | 62.42 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $18.28 — |
+1.22
|
$2.05B — | $300.00 — | $17.60 — | $17.60 — | $2.05B — | 63.03 | $0.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 9.59B 2.04B USD | MYR 8.79M 1.87M USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 9.59B 2.04B USD | 34.00 | MYR 0.05 0.01 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.26 0.42 USD |
+1.24
|
CN¥14.60B 2.03B USD | CN¥5.74M 798.47K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.20 8.39 USD |
+1.36
|
NOK 20.98B 2.01B USD | NOK 59.44K 30.95K USD | NOK 86.00 8.25 USD | NOK 87.10 8.36 USD | NOK 20.98B 2.01B USD | 14.80 | NOK 5.91 0.57 USD | ||
| TORM TRMD | $22.47 — |
+4.62
|
$1.98B — | $496.56K — | $19.53 — | $20.09 — | $1.98B — | 7.15 | $2.73 — | ||
| CES Energy Solutions Corp. CEU.TO | CA$13.56 9.21 USD |
+0.15
|
CA$2.64B 1.96B USD | CA$426.90K 301.67K USD | CA$12.28 9.11 USD | CA$12.47 9.25 USD | CA$2.64B 1.96B USD | 15.70 | CA$0.79 0.59 USD | ||
| Talos Energy TALO | $11.38 — |
+0.05
|
$1.96B — | $1.01M — | $11.17 — | $11.31 — | $1.96B — | 0 | -$2.02 — | ||
| DHT DHT | $11.96 — |
+0.58
|
$1.95B — | $127.30K — | $12.12 — | $12.36 — | $1.95B — | 9.79 | $1.24 — | ||
| Enerflex Ltd. EFX.TO | CA$22.54 15.93 USD |
+2.12
|
CA$2.62B 1.95B USD | CA$343.51K 267.97K USD | CA$21.18 15.72 USD | CA$21.68 16.09 USD | CA$2.62B 1.95B USD | 14.31 | CA$1.50 1.11 USD | ||
| Genesis Energy, L.P GEL | $15.44 — |
+0.38
|
$1.93B — | $7.11K — | $15.50 — | $15.84 — | $1.93B — | 0 | -$1.31 — | ||
| CES Energy CESDF | $8.98 — |
+1.58
|
$1.93B — | $150.00 — | $9.09 — | $9.09 — | $1.93B — | 15.48 | $0.58 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.79 2.81 USD |
+0.05
|
CN¥13.85B 1.93B USD | CN¥26.04M 343.4K USD | CN¥20.04 2.79 USD | CN¥20.28 2.82 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| TORM plc TRMD-A.CO | DKK 151.75 18.61 USD |
+8.66
|
DKK 12.86B 1.89B USD | DKK 382.65K 24.55K USD | DKK 126.30 18.52 USD | DKK 127.95 18.76 USD | DKK 12.86B 1.89B USD | 7.32 | DKK 17.32 2.54 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.76 11.38 USD |
+1.81
|
CA$2.52B 1.87B USD | CA$589.00K 325.24K USD | CA$15.29 11.35 USD | CA$15.41 11.43 USD | CA$2.52B 1.87B USD | 19.17 | CA$0.80 0.59 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 172.40 16.54 USD |
+5.7
|
SEK 19.00B 1.85B USD | SEK 180.79K 6.99K USD | SEK 168.00 16.4 USD | SEK 170.60 16.65 USD | SEK 19.00B 1.85B USD | 63.68 | SEK 2.66 0.26 USD | ||
| Teekay Tankers TNK | $53.08 — |
+0.17
|
$1.84B — | $39.72K — | $53.11 — | $54.50 — | $1.84B — | 5.90 | $9.01 — | ||
| Freehold Royalties FRHLF | $11.13 — |
-0.18
|
$1.83B — | $14.92K — | $11.19 — | $11.25 — | $1.83B — | 19.18 | $0.58 — | ||
| Cmb.Tech NV 0K9A.IL | €8.27 9.04 USD |
+0.12
|
€1.67B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 2.98 | €2.77 3.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥3.60 0.44 USD |
+2.56
|
CN¥13.11B 1.82B USD | CN¥82.84M 11.52M USD | CN¥3.15 0.44 USD | CN¥3.31 0.46 USD | CN¥13.11B 1.82B USD | 31.60 | CN¥0.10 0.01 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €85.80 89.2 USD |
+0.7
|
€1.66B 1.81B USD | €4.02K 9.36K USD | €80.80 88.33 USD | €82.20 89.86 USD | €1.66B 1.81B USD | 23.05 | €3.54 3.87 USD | ||
| Par Pacific PARR | $39.12 — |
+4.85
|
$1.81B — | $439.06K — | $35.41 — | $36.68 — | $1.81B — | 7.65 | $4.64 — | ||
| Delek US DK | $29.92 — |
-0.23
|
$1.80B — | $432.09K — | $29.78 — | $30.38 — | $1.80B — | 0 | -$8.11 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥12.85B 1.79B USD | CN¥1.71M 238.07K USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥12.85B 1.79B USD | 32.60 | CN¥0.25 0.03 USD | ||
| TGS ASA TGSGY | $9.01 — |
+0.9
|
$1.77B — | $4.22K — | $9.06 — | $9.16 — | $1.77B — | 30.03 | $0.30 — | ||
| Beach Energy Limited BPT.AX | A$1.08 0.78 USD |
+0.18
|
A$2.67B 1.77B USD | A$3.55M 764.49K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| NGL Energy Partners LP NGL-PB | $24.32 — |
+1.42
|
$1.77B — | $833.00 — | $24.66 — | $24.94 — | $1.77B — | 0 | -$2.22 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 790.00 0.04 USD |
-2.9
|
IDR 27.26T 1.74B USD | IDR 2.58B 164.88K USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 27.26T 1.74B USD | 158.76 | IDR 4.22 0.0002 USD | ||
| TGS ASA TGS.OL | NOK 98.00 8.79 USD |
+3.27
|
NOK 18.01B 1.73B USD | NOK 553.55K 21.33K USD | NOK 90.50 8.68 USD | NOK 91.75 8.8 USD | NOK 18.01B 1.73B USD | 30.44 | NOK 3.01 0.29 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.32 0.32 USD |
-0.43
|
CN¥12.42B 1.73B USD | CN¥1.47M 203.75K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Calumet CLMT | $19.98 — |
+0.55
|
$1.71B — | $471.13K — | $19.55 — | $19.94 — | $1.71B — | 0 | -$0.42 — | ||
| Headwater Exploration Inc. HWX.TO | CA$10.37 7.05 USD |
+3.7
|
CA$2.27B 1.68B USD | CA$673.02K 383.06K USD | CA$9.45 7.01 USD | CA$9.61 7.13 USD | CA$2.27B 1.68B USD | 13.01 | CA$0.73 0.54 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.04 0.03 USD |
+8.86
|
€1.54B 1.68B USD | €12.57K 13.74K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Headwater Exploration CDDRF | $6.89 — |
+2.99
|
$1.66B — | $5.00K — | $6.96 — | $6.96 — | $1.66B — | 13.00 | $0.53 — | ||
| National Energy Services Reunited NESR | $18.29 — |
+2.93
|
$1.58B — | $665.18K — | $15.21 — | $15.64 — | $1.58B — | 21.70 | $0.72 — | ||
| Expro XPRO | $15.28 — |
+5.87
|
$1.56B — | $582.57K — | $13.52 — | $13.74 — | $1.56B — | 22.55 | $0.60 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.87 5.6 USD |
+0.59
|
CA$2.06B 1.53B USD | CA$806.58K 270.06K USD | CA$7.53 5.59 USD | CA$7.65 5.68 USD | CA$2.06B 1.53B USD | 27.92 | CA$0.27 0.2 USD | ||
| Birchcliff Energy BIREF | $4.95 — |
+1.85
|
$1.51B — | $14.96K — | $5.52 — | $5.58 — | $1.51B — | 27.55 | $0.20 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.97 2.97 USD |
+2.11
|
NOK 15.55B 1.49B USD | NOK 5.05K 484.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.55B 1.49B USD | 9.08 | NOK 3.41 0.33 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.14 3.22 USD |
-1.53
|
CN¥10.70B 1.49B USD | CN¥1.37M 191K USD | CN¥23.08 3.21 USD | CN¥23.67 3.29 USD | CN¥10.70B 1.49B USD | 21.83 | CN¥1.06 0.15 USD | ||
| DNO ASA DNO.OL | NOK 16.05 1.53 USD |
+0.94
|
NOK 15.50B 1.49B USD | NOK 1.99M 256.54K USD | NOK 15.56 1.49 USD | NOK 15.92 1.53 USD | NOK 15.50B 1.49B USD | 0 | -NOK 1.00 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 15.17 1.52 USD |
+1.8
|
NOK 15.47B 1.48B USD | NOK 290.00 3.13K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.47B 1.48B USD | 6.01 | NOK 2.64 0.25 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.06 8.79 USD |
+0.18
|
CA$1.98B 1.47B USD | CA$192.38K 146.45K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$1.98B 1.47B USD | 33.85 | CA$0.35 0.26 USD | ||
| United Energy Group Limited 0467.HK | HK$0.45 0.06 USD |
-1.11
|
HK$11.44B 1.46B USD | HK$792.00K 101.27K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$11.44B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.28 1.01 USD |
+0.28
|
CN¥10.48B 1.46B USD | CN¥487.10K 67.73K USD | CN¥7.26 1.01 USD | CN¥7.31 1.02 USD | CN¥10.48B 1.46B USD | 22.75 | CN¥0.32 0.04 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 6.84B 1.45B USD | MYR 18.10K 3.85K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 6.84B 1.45B USD | 9.35 | MYR 0.25 0.05 USD | ||
| Global Partners LP GLP | $41.42 — |
+1.5
|
$1.45B — | $1.92K — | $41.55 — | $42.68 — | $1.45B — | 20.51 | $2.08 — | ||
| Advantage Energy AAVVF | $8.64 — |
+2.61
|
$1.44B — | $100.00 — | $8.75 — | $8.75 — | $1.44B — | 33.23 | $0.26 — | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹798.05 9.66 USD |
-1.72
|
₹118.88B 1.44B USD | ₹679.28K 8.22K USD | ₹792.25 9.58 USD | ₹819.55 9.92 USD | ₹118.88B 1.44B USD | 10.15 | ₹78.60 0.95 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.84 2.97 USD |
+1.11
|
NOK 14.97B 1.44B USD | NOK 629.16K 60.35K USD | NOK 30.52 2.93 USD | NOK 31.04 2.98 USD | NOK 14.97B 1.44B USD | 6.70 | NOK 4.61 0.44 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.33 0.17 USD |
-0.75
|
HK$11.21B 1.43B USD | HK$766.00K 97.94K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| NextDecade NEXT | $5.41 — |
0
|
$1.43B — | $2.19M — | $5.39 — | $5.50 — | $1.43B — | 0 | -$0.74 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.55 6.75 USD |
+0.12
|
CN¥10.10B 1.4B USD | CN¥437.30K 60.8K USD | CN¥48.20 6.7 USD | CN¥48.98 6.81 USD | CN¥10.10B 1.4B USD | 103.29 | CN¥0.47 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥10.09B 1.4B USD | CN¥694.50K 96.57K USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥10.09B 1.4B USD | 235.00 | CN¥0.02 0.002 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$7.26 0.93 USD |
+0.41
|
HK$10.93B 1.4B USD | HK$230.00K 29.41K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$10.93B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.29 0.55 USD |
+1.18
|
HK$10.67B 1.36B USD | HK$396.00K 50.63K USD | HK$4.24 0.54 USD | HK$4.29 0.55 USD | HK$10.67B 1.36B USD | 10.21 | HK$0.42 0.05 USD | ||
| Natural Resource Partners L.P NRP | $117.37 — |
+1
|
$1.36B — | $26.72K — | $102.04 — | $104.00 — | $1.36B — | 9.45 | $10.91 — | ||
| Parex Resources Inc. PXT.TO | CA$19.61 13.68 USD |
+2.3
|
CA$1.81B 1.34B USD | CA$396.10K 346.9K USD | CA$18.18 13.49 USD | CA$18.62 13.82 USD | CA$1.81B 1.34B USD | 11.44 | CA$1.61 1.19 USD | ||
| FLEX LNG FLNG | $26.38 — |
+1.58
|
$1.33B — | $218.75K — | $24.65 — | $24.96 — | $1.33B — | 13.55 | $1.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||