Bolsa de valores: Mexico Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (25)
Mexico (25)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,006 118.78 USD |
+0.65
|
$8.65T 511.9B USD | $403 23.86 USD | $2,001 118.48 USD | $2,014 119.25 USD | $8.65T 511.9B USD | 13.79 | $145.44 8.61 USD | |
| Chevron Corporation CVX.MX | $2,698.54 159.79 USD |
+0.7
|
$4.67T 276.79B USD | $120 7.11 USD | $2,685 158.98 USD | $2,705 160.17 USD | $4.67T 276.79B USD | 15.99 | $168.66 9.99 USD | |
| ConocoPhillips COP.MX | $1,678.46 99.39 USD |
+0.45
|
$2.12T 125.73B USD | $248 14.68 USD | $1,678.46 99.39 USD | $1,685.3 99.79 USD | $2.12T 125.73B USD | 11.04 | $151.9 8.99 USD | |
| BP p.l.c. BPN.MX | $558 33.04 USD |
0
|
$1.46T 86.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.49B USD | 0 | -$7.87 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $214.2 12.68 USD |
-1.29
|
$1.34T 79.55B USD | $1.73K 102.38 USD | $211.31 12.51 USD | $216 12.79 USD | $1.34T 79.55B USD | 8.45 | $25.34 1.5 USD | |
| Kinder Morgan, Inc. KMI.MX | $539.9 31.97 USD |
-0.12
|
$1.2T 71.06B USD | $5 0.3 USD | $539.9 31.97 USD | $539.9 31.97 USD | $1.2T 71.06B USD | 24.33 | $22.19 1.31 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.59B USD | 10.53 | $206.98 12.26 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 23.09 | $138.99 8.23 USD | |
| Schlumberger Limited SLBN.MX | $654 38.72 USD |
+0.96
|
$883.53B 52.32B USD | $111 6.57 USD | $653 38.67 USD | $654.01 38.73 USD | $883.53B 52.32B USD | 11.46 | $57.03 3.38 USD | |
| Occidental Petroleum Corporation OXY1.MX | $827.2 48.98 USD |
+1.5
|
$814.07B 48.2B USD | $1.29K 76.27 USD | $822.99 48.73 USD | $830 49.15 USD | $814.07B 48.2B USD | 17.21 | $48.06 2.85 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,685 158.98 USD |
+0.56
|
$793.37B 46.98B USD | $14 0.83 USD | $2,685 158.98 USD | $2,685 158.98 USD | $793.37B 46.98B USD | 8.66 | $309.85 18.35 USD | |
| Valero Energy Corporation VLO.MX | $2,494 147.68 USD |
0
|
$781.14B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.14B 46.25B USD | 44.44 | $56.11 3.32 USD | |
| Baker Hughes Company BKR.MX | $729.7 43.21 USD |
-0.04
|
$725.54B 42.96B USD | $7.54K 446.4 USD | $729.7 43.21 USD | $729.7 43.21 USD | $725.54B 42.96B USD | 13.00 | $56.11 3.32 USD | |
| Devon Energy Corporation DVN.MX | $616.5 36.5 USD |
+0.05
|
$400.54B 23.72B USD | $240 14.21 USD | $616.5 36.5 USD | $616.5 36.5 USD | $400.54B 23.72B USD | 7.32 | $84.15 4.98 USD | |
| Halliburton Company HAL.MX | $398.5 23.6 USD |
+0.63
|
$344.93B 20.42B USD | $36 2.13 USD | $398.5 23.6 USD | $398.5 23.6 USD | $344.93B 20.42B USD | 8.64 | $46.07 2.73 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$128.44B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.44B 7.61B USD | 6.49 | $53.44 3.16 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $945 55.96 USD |
-1.56
|
$99.65B 5.9B USD | $149 8.82 USD | $945 55.96 USD | $958.98 56.78 USD | $99.65B 5.9B USD | 10.73 | $88.07 5.21 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.93B 5.56B USD | 8.75 | $28.55 1.69 USD | |
| PBF Energy Inc. PBF.MX | $370 21.91 USD |
+4.82
|
$42.79B 2.53B USD | $50 2.96 USD | $370 21.91 USD | $370 21.91 USD | $42.79B 2.53B USD | 0 | -$180.8 -10.7 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}