Del País: México Bolsa de valores: Mexico Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (32)
- {{country.name}}
Mexico (32)
- {{item.name}}
Energía (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,304.67 195.68 USD |
+3.09
|
MX$13.59T 804.61B USD | MX$11.32K 670.4 USD | MX$3,269.99 193.62 USD | MX$3,304.67 195.68 USD | MX$13.59T 804.61B USD | 23.63 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,125.18 244.26 USD |
+1.51
|
MX$8.09T 479.14B USD | MX$27.00 1.6 USD | MX$4,105.00 243.07 USD | MX$4,125.18 244.26 USD | MX$8.09T 479.14B USD | 22.06 | MX$186.96 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
0
|
MX$3.17T 187.58B USD | MX$3.00 0.18 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.40 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$466.16 27.6 USD |
-0.61
|
MX$3.00T 177.88B USD | MX$11.00 0.65 USD | MX$466.16 27.6 USD | MX$466.16 27.6 USD | MX$3.00T 177.88B USD | 6.54 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$6.00 0.36 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,120.90 480.86 USD |
0
|
MX$2.34T 138.45B USD | MX$3.41K 202.09 USD | MX$8,120.90 480.86 USD | MX$8,120.90 480.86 USD | MX$2.34T 138.45B USD | 18.81 | MX$431.69 25.56 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$2,843.00 168.34 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$623.00 36.89 USD |
+4.05
|
MX$1.39T 82.15B USD | MX$74.00 4.38 USD | MX$623.00 36.89 USD | MX$623.00 36.89 USD | MX$1.39T 82.15B USD | 22.33 | MX$27.89 1.65 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$911.65 53.98 USD |
+2.9
|
MX$1.35T 80.12B USD | MX$83.00 4.91 USD | MX$911.65 53.98 USD | MX$911.65 53.98 USD | MX$1.35T 80.12B USD | 24.47 | MX$37.25 2.21 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,154.50 68.36 USD |
+3.73
|
MX$1.15T 68.34B USD | MX$530.00 31.38 USD | MX$1,109.00 65.67 USD | MX$1,154.50 68.36 USD | MX$1.15T 68.34B USD | 18.22 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.10 55.49 USD |
+1.72
|
MX$1.03T 61.04B USD | MX$19.50K 1.15K USD | MX$933.88 55.3 USD | MX$937.10 55.49 USD | MX$1.03T 61.04B USD | 11.34 | MX$82.59 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$603.08 35.71 USD |
0
|
MX$503.81B 29.83B USD | MX$21.00 1.24 USD | MX$603.08 35.71 USD | MX$603.08 35.71 USD | MX$503.81B 29.83B USD | 17.63 | MX$34.19 2.02 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$940.00 55.66 USD |
-3.11
|
MX$368.55B 21.82B USD | MX$10.00 0.59 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$368.55B 21.82B USD | 27.49 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$905.00 53.59 USD |
+3.43
|
MX$317.07B 18.77B USD | MX$233.00 13.8 USD | MX$905.00 53.59 USD | MX$905.00 53.59 USD | MX$317.07B 18.77B USD | 10.63 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,610.00 95.33 USD |
0
|
MX$190.84B 11.3B USD | MX$20.00 1.18 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$190.84B 11.3B USD | 7.87 | MX$204.42 12.1 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,337.00 79.17 USD |
+3.36
|
MX$147.90B 8.76B USD | MX$968.00 57.32 USD | MX$1,289.00 76.32 USD | MX$1,337.00 79.17 USD | MX$147.90B 8.76B USD | 9.60 | MX$139.15 8.24 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$1.00 0.06 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
