Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $45.41 — |
-2.72
|
$7.24B — | $949.98K — | $45.04 — | $46.48 — | $7.24B — | 31.75 | $1.43 — | ||
| NOV NOV | $20.14 — |
-6.11
|
$7.23B — | $3.41M — | $20.07 — | $21.34 — | $7.23B — | 80.56 | $0.25 — | ||
| Frontline plc FRO.OL | NOK 332.20 31.87 USD |
+3.94
|
NOK 73.96B 7.09B USD | NOK 855.93K 82.11K USD | NOK 316.90 30.4 USD | NOK 332.50 31.9 USD | NOK 73.96B 7.09B USD | 8.77 | NOK 37.84 3.63 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.35 10.65 USD |
-9.63
|
CA$9.50B 7.05B USD | CA$2.86M 2.12M USD | CA$14.33 10.63 USD | CA$15.49 11.49 USD | CA$9.50B 7.05B USD | 0 | -CA$0.68 -0.5 USD | ||
| Technip Energies THNPY | $40.16 — |
-0.88
|
$7.03B — | $100.00 — | $40.78 — | $40.78 — | $7.03B — | 17.61 | $2.28 — | ||
| Weatherford WFRD | $97.17 — |
-6.32
|
$6.99B — | $876.51K — | $96.56 — | $102.69 — | $6.99B — | 15.20 | $6.39 — | ||
| NexGen Energy Ltd. NXG.AX | A$15.94 10.55 USD |
-0.19
|
A$10.55B 6.98B USD | A$398.44K 263.71K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.55B 6.98B USD | 0 | -A$0.69 -0.4 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.78 36.93 USD |
+2.21
|
€6.29B 6.87B USD | €323.84K 354K USD | €33.04 36.12 USD | €34.24 37.43 USD | €6.29B 6.87B USD | 19.52 | €1.73 1.89 USD | ||
| NexGen Energy NXE | $10.28 — |
-9.9
|
$6.80B — | $7.90M — | $10.28 — | $11.15 — | $6.80B — | 0 | -$0.49 — | ||
| Technip Energies N.V. TE.PA | €35.00 38.26 USD |
+0.34
|
€6.13B 6.7B USD | €377.10K 412.22K USD | €34.84 38.08 USD | €35.54 38.85 USD | €6.13B 6.7B USD | 17.85 | €1.96 2.14 USD | ||
| Yancoal Australia YACAF | $4.99 — |
-1.19
|
$6.70B — | $1.66K — | $4.95 — | $5.15 — | $6.70B — | 20.79 | $0.24 — | ||
| Matador Resources Company MTDR | $53.57 — |
-3.91
|
$6.65B — | $1.22M — | $53.49 — | $55.89 — | $6.65B — | 13.80 | $3.88 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.83 50.1 USD |
+0.04
|
€6.04B 6.6B USD | €702.00 767.38 USD | €45.82 50.09 USD | €46.52 50.85 USD | €6.04B 6.6B USD | 14.78 | €3.10 3.39 USD | ||
| Transocean RIG | $5.95 — |
-4.8
|
$6.59B — | $22.08M — | $5.90 — | $6.21 — | $6.59B — | 0 | -$2.89 — | ||
| Yancoal Australia Ltd 3668.HK | HK$38.48 4.92 USD |
-2.34
|
HK$50.81B 6.5B USD | HK$1.32M 168.88K USD | HK$38.20 4.88 USD | HK$39.48 5.05 USD | HK$50.81B 6.5B USD | 20.68 | HK$1.86 0.24 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.22 1.16 USD |
+0.12
|
QAR 23.38B 6.42B USD | QAR 1.66M 455.83K USD | QAR 4.18 1.15 USD | QAR 4.22 1.16 USD | QAR 23.38B 6.42B USD | 13.61 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.85 — |
-0.28
|
$6.28B — | $3.83K — | $53.50 — | $53.85 — | $6.28B — | 8.88 | $6.06 — | ||
| Uranium Energy UEC | $12.65 — |
-10.54
|
$6.20B — | $11.59M — | $12.43 — | $13.79 — | $6.20B — | 0 | -$0.18 — | ||
| SBM Offshore N.V. SBMO.AS | €33.84 36.99 USD |
+0.71
|
€5.63B 6.16B USD | €454.10K 496.39K USD | €33.62 36.75 USD | €34.26 37.45 USD | €5.63B 6.16B USD | 7.48 | €4.52 4.94 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥44.22B 6.15B USD | CN¥146.42M 20.36M USD | CN¥7.66 1.07 USD | CN¥8.00 1.11 USD | CN¥44.22B 6.15B USD | 33.86 | CN¥0.23 0.03 USD | ||
| Valaris VAL | $88.54 — |
-4.7
|
$6.13B — | $743.76K — | $87.82 — | $92.54 — | $6.13B — | 6.25 | $14.15 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
-2.54
|
CA$8.24B 6.12B USD | CA$1.30M 967.81K USD | CA$26.22 19.46 USD | CA$27.33 20.28 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.97 4.61 USD |
-3.33
|
A$9.20B 6.09B USD | A$2.77M 1.83M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.20B 6.09B USD | 21.12 | A$0.33 0.22 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥43.79B 6.09B USD | CN¥108.95M 15.15M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 610.00 0.04 USD |
-8.96
|
IDR 94.39T 6.03B USD | IDR 740.74M 47.33K USD | IDR 610.00 0.04 USD | IDR 740.00 0.05 USD | IDR 94.39T 6.03B USD | 24.15 | IDR 25.25 0.001 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.23 12.28 USD |
-7.88
|
€5.51B 6.02B USD | €128.61K 140.59K USD | €11.00 12.02 USD | €12.23 13.37 USD | €5.51B 6.02B USD | 0 | -€0.15 -0.1 USD | ||
| Archrock AROC | $34.20 — |
-1.64
|
$5.99B — | $853.98K — | $34.00 — | $34.89 — | $5.99B — | 18.58 | $1.84 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥43.08B 5.99B USD | CN¥155.47M 21.62M USD | CN¥6.60 0.92 USD | CN¥6.94 0.96 USD | CN¥43.08B 5.99B USD | 48.14 | CN¥0.14 0.02 USD | ||
| Uranium Energy Corp. U6Z.F | €11.15 12.19 USD |
-9.35
|
€5.47B 5.98B USD | €34.02K 37.19K USD | €11.15 12.19 USD | €12.19 13.33 USD | €5.47B 5.98B USD | 0 | -€0.15 -0.1 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.93 — |
-3.66
|
$5.89B — | $138.36K — | $18.80 — | $19.67 — | $5.89B — | 9.96 | $1.90 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.14 25.33 USD |
-1.87
|
CA$7.93B 5.89B USD | CA$450.83K 334.55K USD | CA$34.12 25.32 USD | CA$34.89 25.89 USD | CA$7.93B 5.89B USD | 39.69 | CA$0.86 0.64 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.56 50.9 USD |
+1.44
|
€5.34B 5.83B USD | €90.26K 98.67K USD | €45.80 50.07 USD | €46.58 50.92 USD | €5.34B 5.83B USD | 8.91 | €5.22 5.71 USD | ||
| Harbour Energy HBRIY | $3.71 — |
+0.27
|
$5.82B — | $7.78K — | $3.70 — | $3.76 — | $5.82B — | 0 | -$0.16 — | ||
| Harbour Energy PMOIF | $3.67 — |
0
|
$5.76B — | $800.00 — | $3.85 — | $3.85 — | $5.76B — | 0 | -$0.16 — | ||
| PrairieSky Royalty PREKF | $24.54 — |
-0.99
|
$5.70B — | $741.00 — | $24.75 — | $24.83 — | $5.70B — | 39.58 | $0.62 — | ||
| Plains GP Holdings, L.P PAGP | $24.46 — |
-1.33
|
$5.70B — | $1.68M — | $24.43 — | $24.77 — | $5.70B — | 31.35 | $0.78 — | ||
| Ampol Limited ALD.AX | A$36.02 23.84 USD |
-0.99
|
A$8.58B 5.68B USD | A$804.38K 532.39K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.58B 5.68B USD | 102.91 | A$0.35 0.23 USD | ||
| Harbour Energy plc PQQ0.F | €3.30 3.61 USD |
+0.18
|
€5.18B 5.66B USD | €500.00 546.57 USD | €3.18 3.47 USD | €3.30 3.61 USD | €5.18B 5.66B USD | 0 | -€0.14 -0.1 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥40.25B 5.6B USD | CN¥36.29M 5.05M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| Murphy Oil MUR | $38.67 — |
-3.25
|
$5.54B — | $1.47M — | $38.45 — | $40.05 — | $5.54B — | 65.54 | $0.59 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.80 0.25 USD |
-2.17
|
CN¥39.27B 5.46B USD | CN¥969.47M 134.8M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥39.27B 5.46B USD | 180.00 | CN¥0.01 0.001 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.96 5.06 USD |
+0.16
|
R$26.68B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.68B 5.41B USD | 8.75 | R$2.85 0.58 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.70 0.79 USD |
0
|
CN¥38.76B 5.39B USD | CN¥15.16M 2.11M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥38.76B 5.39B USD | 51.81 | CN¥0.11 0.02 USD | ||
| Magnolia Oil & Gas MGY | $27.51 — |
-2.45
|
$5.24B — | $3.20M — | $27.46 — | $28.13 — | $5.24B — | 15.90 | $1.73 — | ||
| Ultrapar Participações UGP | $4.83 — |
-1.63
|
$5.22B — | $3.14M — | $4.80 — | $4.93 — | $5.22B — | 8.62 | $0.56 — | ||
| Whitehaven Coal WHITF | $6.30 — |
+0.8
|
$5.19B — | $41.46K — | $6.50 — | $6.73 — | $5.19B — | 11.05 | $0.57 — | ||
| California Resources CRC | $58.34 — |
-4.36
|
$5.18B — | $485.16K — | $58.36 — | $61.56 — | $5.18B — | 0 | -$5.13 — | ||
| Golar LNG GLNG | $50.67 — |
-1.44
|
$5.16B — | $1.07M — | $50.65 — | $51.98 — | $5.16B — | 37.81 | $1.34 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥22.00 3.06 USD |
-3.04
|
CN¥36.82B 5.12B USD | CN¥47.88M 6.66M USD | CN¥21.35 2.97 USD | CN¥22.63 3.15 USD | CN¥36.82B 5.12B USD | 22.44 | CN¥0.98 0.14 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.49 0.49 USD |
+3.25
|
CN¥36.79B 5.12B USD | CN¥737.96M 102.61M USD | CN¥3.41 0.47 USD | CN¥3.72 0.52 USD | CN¥36.79B 5.12B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.37 6.2 USD |
-1.68
|
A$7.71B 5.11B USD | A$3.51M 2.32M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.71B 5.11B USD | 11.86 | A$0.79 0.52 USD | ||
| PBF Energy PBF | $42.50 — |
-0.61
|
$5.03B — | $1.96M — | $41.72 — | $43.35 — | $5.03B — | 11.21 | $3.79 — | ||
| Icahn Enterprises L.P IEP | $7.41 — |
-1.33
|
$4.98B — | $934.87K — | $7.39 — | $7.54 — | $4.98B — | 0 | -$0.44 — | ||
| China Oilfield Services Limited 2883.HK | HK$8.14 1.04 USD |
+1.12
|
HK$38.84B 4.97B USD | HK$11.30M 1.44M USD | HK$7.95 1.02 USD | HK$8.14 1.04 USD | HK$38.84B 4.97B USD | 8.84 | HK$0.92 0.12 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.77 1.36 USD |
-1.11
|
CN¥35.25B 4.9B USD | CN¥48.76M 6.78M USD | CN¥9.73 1.35 USD | CN¥9.95 1.38 USD | CN¥35.25B 4.9B USD | 25.05 | CN¥0.39 0.05 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.45 3.26 USD |
+0.15
|
₹404.18B 4.89B USD | ₹2.92M 35.27K USD | ₹267.35 3.23 USD | ₹271.50 3.28 USD | ₹404.18B 4.89B USD | 10.33 | ₹26.08 0.32 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 675.00 0.04 USD |
-6.9
|
IDR 75.87T 4.85B USD | IDR 646.65M 41.32K USD | IDR 660.00 0.04 USD | IDR 765.00 0.05 USD | IDR 75.87T 4.85B USD | 31.14 | IDR 21.67 0.001 USD | ||
| MODEC, Inc. 6269.T | ¥10,435 70.44 USD |
+6.01
|
¥713B 4.81B USD | ¥792K 5.35K USD | ¥9,900 66.83 USD | ¥10,620 71.69 USD | ¥713B 4.81B USD | 12.36 | ¥844 5.7 USD | ||
| CNX Resources CNX | $33.59 — |
-1.29
|
$4.75B — | $708.30K — | $33.30 — | $33.97 — | $4.75B — | 4.47 | $7.50 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.94 43.66 USD |
+0.15
|
€4.33B 4.73B USD | €149.80K 163.75K USD | €39.42 43.09 USD | €39.96 43.68 USD | €4.33B 4.73B USD | 4.84 | €8.25 9.02 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.30 9.87 USD |
-4.59
|
CA$6.36B 4.72B USD | CA$2.54M 1.88M USD | CA$13.28 9.85 USD | CA$13.93 10.34 USD | CA$6.36B 4.72B USD | 0 | -CA$0.18 -0.1 USD | ||
| Liberty Energy LBRT | $28.45 — |
-9.85
|
$4.64B — | $3.22M — | $28.29 — | $30.99 — | $4.64B — | 31.26 | $0.91 — | ||
| Tamarack Valley Energy TNEYF | $9.59 — |
-1.74
|
$4.59B — | $280.00 — | $9.67 — | $9.96 — | $4.59B — | 0 | -$0.13 — | ||
| Transportadora de Gas del Sur TGS | $29.51 — |
-3.44
|
$4.44B — | $118.30K — | $29.26 — | $30.49 — | $4.44B — | 14.60 | $2.02 — | ||
| Patterson-UTI Energy PTEN | $11.51 — |
-6.19
|
$4.37B — | $10.14M — | $11.47 — | $12.40 — | $4.37B — | 0 | -$0.30 — | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
-0.84
|
A$6.58B 4.35B USD | A$1.04M 689.05K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.36K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.42K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| Rubis 0RTS.IL | €35.48 38.78 USD |
+0.11
|
€3.79B 4.14B USD | €397.62K 434.65K USD | €34.92 38.17 USD | €35.82 39.16 USD | €3.79B 4.14B USD | 13.85 | €2.56 2.8 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,240.00 0.14 USD |
-1.32
|
IDR 64.51T 4.12B USD | IDR 53.84M 3.44K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.51T 4.12B USD | 7.23 | IDR 309.57 0.02 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.46 8.5 USD |
-4.58
|
CA$5.55B 4.12B USD | CA$2.00M 1.48M USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$5.55B 4.12B USD | 25.46 | CA$0.45 0.33 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.24 4.09 USD |
+2.45
|
MYR 19.11B 4.06B USD | MYR 1.47M 313.23K USD | MYR 18.80 4 USD | MYR 19.38 4.12 USD | MYR 19.11B 4.06B USD | 17.49 | MYR 1.10 0.23 USD | ||
| USA Compression Partners, LP USAC | $27.85 — |
-2.69
|
$4.04B — | $97.64K — | $27.70 — | $28.51 — | $4.04B — | 28.41 | $0.98 — | ||
| International Seaways INSW | $81.07 — |
+3.29
|
$4.01B — | $401.33K — | $78.36 — | $81.96 — | $4.01B — | 7.38 | $10.98 — | ||
| Athabasca Oil ATHOF | $8.23 — |
-3.4
|
$3.98B — | $15.90K — | $8.22 — | $8.47 — | $3.98B — | 25.71 | $0.32 — | ||
| Rubis RUI.PA | €35.38 38.68 USD |
-0.39
|
€3.64B 3.97B USD | €129.71K 141.79K USD | €35.38 38.68 USD | €35.82 39.16 USD | €3.64B 3.97B USD | 11.87 | €2.98 3.26 USD | ||
| Cactus WHD | $56.62 — |
-3.84
|
$3.93B — | $434.67K — | $56.50 — | $58.50 — | $3.93B — | 52.91 | $1.07 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥27.97B 3.89B USD | CN¥48.47M 6.74M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥27.97B 3.89B USD | 20.75 | CN¥0.68 0.09 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,611 24.38 USD |
-1.42
|
¥573B 3.87B USD | ¥486K 3.28K USD | ¥3,595 24.27 USD | ¥3,688 24.9 USD | ¥573B 3.87B USD | 7.96 | ¥453 3.06 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.79 15.43 USD |
-13.73
|
CA$5.19B 3.85B USD | CA$1.32M 978.62K USD | CA$20.62 15.3 USD | CA$23.74 17.62 USD | CA$5.19B 3.85B USD | 0 | -CA$0.40 -0.2 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.66 1.48 USD |
-4.99
|
CN¥27.62B 3.84B USD | CN¥104.09M 14.47M USD | CN¥10.50 1.46 USD | CN¥11.26 1.57 USD | CN¥27.62B 3.84B USD | 12.84 | CN¥0.83 0.12 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.22 18.71 USD |
-2.25
|
CA$5.17B 3.83B USD | CA$617.68K 458.36K USD | CA$25.15 18.66 USD | CA$26.10 19.37 USD | CA$5.17B 3.83B USD | 10.91 | CA$2.31 1.71 USD | ||
| Comstock Resources CRK | $13.00 — |
-6
|
$3.82B — | $2.32M — | $12.96 — | $13.85 — | $3.82B — | 5.88 | $2.21 — | ||
| Crescent Energy Company CRGY | $11.54 — |
-5.41
|
$3.81B — | $3.69M — | $11.53 — | $12.15 — | $3.81B — | 0 | -$0.73 — | ||
| Energy Resources of Australia EGRAF | $0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.89 3.82 USD |
+0.65
|
QAR 13.81B 3.79B USD | QAR 176.44K 48.47K USD | QAR 13.80 3.79 USD | QAR 13.93 3.83 USD | QAR 13.81B 3.79B USD | 14.17 | QAR 0.98 0.27 USD | ||
| Scorpio Tankers STNG | $75.96 — |
+1.17
|
$3.78B — | $436.83K — | $74.67 — | $77.20 — | $3.78B — | 7.49 | $10.13 — | ||
| Gibson Energy Inc. GEI.TO | CA$29.51 21.9 USD |
+0.51
|
CA$5.09B 3.78B USD | CA$553.79K 410.95K USD | CA$29.27 21.72 USD | CA$29.84 22.14 USD | CA$5.09B 3.78B USD | 33.15 | CA$0.89 0.66 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.71 1.07 USD |
-4.93
|
CN¥27.03B 3.76B USD | CN¥53.22M 7.4M USD | CN¥7.68 1.07 USD | CN¥8.24 1.15 USD | CN¥27.03B 3.76B USD | 11.17 | CN¥0.69 0.1 USD | ||
| Energy Fuels UUUU | $15.03 — |
-13.47
|
$3.76B — | $22.26M — | $14.79 — | $17.25 — | $3.76B — | 0 | -$0.29 — | ||
| Helmerich & Payne HP | $37.46 — |
-5.4
|
$3.74B — | $623.44K — | $37.41 — | $39.46 — | $3.74B — | 0 | -$3.79 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.42 24.06 USD |
-1.67
|
CA$5.02B 3.72B USD | CA$290.82K 215.81K USD | CA$32.35 24.01 USD | CA$33.06 24.53 USD | CA$5.02B 3.72B USD | 37.26 | CA$0.87 0.65 USD | ||
| Oceaneering OII | $37.15 — |
-6.61
|
$3.71B — | $498.88K — | $36.70 — | $39.47 — | $3.71B — | 11.05 | $3.36 — | ||
| Peyto Exploration & Development PEYUF | $18.06 — |
-2.59
|
$3.70B — | $11.71K — | $18.26 — | $19.17 — | $3.70B — | 10.87 | $1.66 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.56 5.22 USD |
+2.01
|
CN¥26.51B 3.69B USD | CN¥16.42M 2.28M USD | CN¥36.74 5.11 USD | CN¥37.99 5.28 USD | CN¥26.51B 3.69B USD | 18.41 | CN¥2.04 0.28 USD | ||
| New Hope NHPEF | $4.30 — |
-2.27
|
$3.68B — | $235.00 — | $4.15 — | $4.20 — | $3.68B — | 33.07 | $0.13 — | ||
| Gibson Energy GBNXF | $21.18 — |
+0.27
|
$3.65B — | $100.00 — | $21.13 — | $21.13 — | $3.65B — | 33.10 | $0.64 — | ||
| Tidewater TDW | $72.48 — |
-2.42
|
$3.60B — | $467.96K — | $71.87 — | $75.55 — | $3.60B — | 12.22 | $5.93 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.64 4.93 USD |
-5.55
|
CA$4.80B 3.56B USD | CA$4.11M 3.05M USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$4.80B 3.56B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||