Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV
NOV
US
|
$18.93 — |
+1.56
|
$6.75B — | $3.05M — | $18.75 — | $19.05 — | $6.75B — | 70.11 | $0.27 — | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.25 2.25 USD |
+2.56
|
CN¥45.62B 6.73B USD | CN¥24.32M 3.59M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.62B 6.73B USD | 29.90 | CN¥0.51 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.32 40.77 USD |
+2.44
|
€5.83B 6.73B USD | €366.93K 423.56K USD | €34.48 39.8 USD | €35.52 41 USD | €5.83B 6.73B USD | 7.72 | €4.57 5.28 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥45.19B 6.67B USD | CN¥134.99M 19.92M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥45.19B 6.67B USD | 25.25 | CN¥0.28 0.04 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.81 — |
+2.45
|
$6.47B — | $101.13K — | $18.36 — | $18.85 — | $6.47B — | 16.07 | $1.17 — | ||
Plains GP
PAGP
US
|
$27.45 — |
+1.03
|
$6.40B — | $3.05M — | $27.02 — | $27.54 — | $6.40B — | 62.38 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.66 — |
+0.13
|
$6.32B — | $2.17M — | $30.47 — | $31.00 — | $6.32B — | 10.57 | $2.90 — | ||
Transocean
RIG
US
|
$5.62 — |
+2
|
$6.28B — | $45.89M — | $5.54 — | $5.73 — | $6.28B — | 0 | -$1.60 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.11 26.8 USD |
+3.05
|
CA$8.39B 6.23B USD | CA$342.47K 254.13K USD | CA$35.14 26.08 USD | CA$36.15 26.83 USD | CA$8.39B 6.23B USD | 34.72 | CA$1.04 0.77 USD | ||
CVR Energy
CVI
US
|
$61.42 — |
-0.42
|
$6.17B — | $584.15K — | $60.38 — | $62.92 — | $6.17B — | 91.67 | $0.67 — | ||
Technip Energies N.V.
TE.PA
FR
|
€30.98 35.76 USD |
+3.47
|
€5.33B 6.16B USD | €424.93K 490.51K USD | €29.74 34.33 USD | €30.98 35.76 USD | €5.33B 6.16B USD | 20.38 | €1.52 1.75 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
Murphy Oil
MUR
US
|
$41.74 — |
+4.74
|
$5.98B — | $1.53M — | $40.26 — | $41.95 — | $5.98B — | 20.66 | $2.02 — | ||
Technip Energies
THNPY
US
|
$34.65 — |
+3.31
|
$5.97B — | $500.00 — | $34.53 — | $34.65 — | $5.97B — | 19.57 | $1.77 — | ||
PrairieSky Royalty
PREKF
US
|
$25.53 — |
+3.36
|
$5.93B — | $200.00 — | $25.43 — | $25.53 — | $5.93B — | 34.03 | $0.75 — | ||
Valaris
VAL
US
|
$85.32 — |
+1.87
|
$5.92B — | $879.17K — | $84.22 — | $86.85 — | $5.92B — | 6.43 | $13.26 — | ||
Harbour Energy
HBRIY
US
|
$3.93 — |
+3.69
|
$5.87B — | $1.93K — | $3.87 — | $3.96 — | $5.87B — | 24.56 | $0.16 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.82 8.77 USD |
-2.48
|
CA$7.82B 5.81B USD | CA$3.36M 2.49M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.82B 5.81B USD | 0 | -CA$0.41 -0.3 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥112.87M 16.65M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.56 | QAR 0.30 0.08 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.39 8.66 USD |
+8.3
|
A$8.20B 5.73B USD | A$1.72M 1.2M USD | A$12.21 8.53 USD | A$12.39 8.66 USD | A$8.20B 5.73B USD | 0 | -A$0.47 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+1.2
|
$5.64B — | $2.00K — | $4.20 — | $4.25 — | $5.64B — | 27.99 | $0.15 — | ||
NexGen Energy
NXE
US
|
$8.37 — |
-2.22
|
$5.54B — | $5.47M — | $8.23 — | $8.63 — | $5.54B — | 0 | -$0.30 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$7.86B 5.49B USD | A$3.79M 2.65M USD | A$5.88 4.11 USD | A$6.03 4.21 USD | A$7.86B 5.49B USD | 27.04 | A$0.22 0.15 USD | ||
Weatherford
WFRD
US
|
$76.19 — |
+1.59
|
$5.45B — | $511.40K — | $75.53 — | $77.14 — | $5.45B — | 15.02 | $5.07 — | ||
International Seaways
INSW
US
|
$109.99 — |
-2.76
|
$5.45B — | $840.03K — | $109.50 — | $117.52 — | $5.45B — | 7.03 | $15.64 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.90 0.58 USD |
-3.94
|
CN¥36.51B 5.39B USD | CN¥257.11M 37.94M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.51B 5.39B USD | 12.18 | CN¥0.32 0.05 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$42.07B 5.38B USD | HK$1.36M 173.46K USD | HK$31.84 4.07 USD | HK$32.46 4.15 USD | HK$42.07B 5.38B USD | 28.70 | HK$1.11 0.14 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.00 3.54 USD |
-0.75
|
₹439.50B 5.32B USD | ₹1.66M 20.09K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹439.50B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
CNX Resources
CNX
US
|
$35.91 — |
+3.73
|
$5.31B — | $1.36M — | $34.63 — | $36.02 — | $5.31B — | 5.81 | $6.18 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥35.88B 5.29B USD | CN¥41.73M 6.16M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
Archrock
AROC
US
|
$29.56 — |
+1.06
|
$5.18B — | $2.01M — | $29.21 — | $29.68 — | $5.18B — | 15.89 | $1.86 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.51 10.77 USD |
+2.54
|
CA$6.87B 5.1B USD | CA$3.76M 2.79M USD | CA$14.10 10.46 USD | CA$14.51 10.77 USD | CA$6.87B 5.1B USD | 290.19 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.20 — |
+2
|
$4.83B — | $2.49K — | $10.00 — | $10.20 — | $4.83B — | 255.00 | $0.04 — | ||
California Resources
CRC
US
|
$54.33 — |
+2.22
|
$4.83B — | $1.18M — | $52.90 — | $54.66 — | $4.83B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.65 — |
+0.15
|
$4.73B — | $668.43K — | $6.60 — | $6.68 — | $4.73B — | 0 | -$0.71 — | ||
Delek US
DK
US
|
$76.59 — |
-0.38
|
$4.69B — | $1.87M — | $75.05 — | $78.35 — | $4.69B — | 20.75 | $3.69 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥20.23M 2.99M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 17.17 | CN¥0.51 0.08 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥409.00M 60.35M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$45.26 — |
+0.69
|
$4.62B — | $1.85M — | $44.68 — | $45.61 — | $4.62B — | 30.99 | $1.46 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.53 0.96 USD |
-0.26
|
HK$35.93B 4.59B USD | HK$9.53M 1.22M USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.93B 4.59B USD | 8.27 | HK$0.91 0.12 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.31K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
Crescent Energy
CRGY
US
|
$13.77 — |
+10.07
|
$4.55B — | $22.33M — | $12.54 — | $13.79 — | $4.55B — | 125.18 | $0.11 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥30.04B 4.43B USD | CN¥11.30M 1.67M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥30.04B 4.43B USD | 17.94 | CN¥1.00 0.15 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥29.92B 4.41B USD | CN¥35.14M 5.18M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.92B 4.41B USD | 48.88 | CN¥0.09 0.01 USD | ||
Whitehaven Coal
WHITF
US
|
$5.35 — |
+0.94
|
$4.39B — | $1.00K — | $5.35 — | $5.35 — | $4.39B — | 16.21 | $0.33 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.50 — |
+1.68
|
$4.37B — | $6.25M — | $11.36 — | $11.61 — | $4.37B — | 0 | -$0.24 — | ||
Rubis
0RTS.IL
GB
|
€35.37 40.83 USD |
+0.88
|
€3.78B 4.36B USD | €109.09K 125.92K USD | €35.14 40.56 USD | €35.58 41.07 USD | €3.78B 4.36B USD | 13.81 | €2.56 2.96 USD | ||
Oceaneering
OII
US
|
$43.79 — |
+1.72
|
$4.36B — | $865.96K — | $42.82 — | $44.85 — | $4.36B — | 12.65 | $3.46 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥29.41B 4.34B USD | CN¥59.37M 8.76M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.15 9.02 USD |
+0.66
|
CA$5.85B 4.34B USD | CA$8.62M 6.4M USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$5.85B 4.34B USD | 25.85 | CA$0.47 0.35 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.54 5.27 USD |
+1.89
|
A$6.19B 4.32B USD | A$4.78M 3.34M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.19B 4.32B USD | 15.38 | A$0.49 0.34 USD | ||
Cactus
WHD
US
|
$61.71 — |
+0.85
|
$4.30B — | $581.55K — | $61.09 — | $62.23 — | $4.30B — | 51.85 | $1.19 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
+0.24
|
CA$5.72B 4.25B USD | CA$695.74K 516.28K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Rubis
RUI.PA
FR
|
€35.34 40.79 USD |
+0.51
|
€3.65B 4.22B USD | €67.22K 77.6K USD | €35.08 40.49 USD | €35.54 41.03 USD | €3.65B 4.22B USD | 10.87 | €3.25 3.75 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.39 | CN¥0.48 0.07 USD | ||
Par Pacific
PARR
US
|
$83.42 — |
-0.38
|
$4.18B — | $625.26K — | $81.32 — | $85.90 — | $4.18B — | 4.86 | $17.13 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.64 4.18 USD |
+2.29
|
MYR 19.51B 4.15B USD | MYR 119.70K 25.45K USD | MYR 19.30 4.1 USD | MYR 19.66 4.18 USD | MYR 19.51B 4.15B USD | 16.23 | MYR 1.21 0.26 USD | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
+1.06
|
$4.13B — | $24.61K — | $8.56 — | $8.59 — | $4.13B — | 25.26 | $0.34 — | ||
Comstock Resources
CRK
US
|
$14.00 — |
+3.7
|
$4.11B — | $2.97M — | $13.21 — | $14.11 — | $4.11B — | 7.69 | $1.82 — | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
+3.3
|
$4.11B — | $300.00 — | $23.69 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.17 8.27 USD |
+1.13
|
€3.55B 4.1B USD | €47.60K 54.94K USD | €7.13 8.22 USD | €7.41 8.55 USD | €3.55B 4.1B USD | 0 | -€0.23 -0.2 USD | ||
Scorpio Tankers
STNG
US
|
$81.45 — |
-1.69
|
$4.08B — | $738.72K — | $81.16 — | $84.58 — | $4.08B — | 5.07 | $16.06 — | ||
Tidewater
TDW
US
|
$79.50 — |
+0.4
|
$3.96B — | $386.75K — | $78.63 — | $81.24 — | $3.96B — | 16.19 | $4.91 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.13 — |
+0.62
|
$3.93B — | $89.44K — | $25.91 — | $26.21 — | $3.93B — | 9.78 | $2.67 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.92 1 USD |
0
|
R$19.41B 3.93B USD | R$23.73M 4.81M USD | R$4.86 0.99 USD | R$5.10 1.03 USD | R$19.41B 3.93B USD | 0 | -R$2.90 -0.5 USD | ||
TORM
TRMD
US
|
$38.20 — |
-1.27
|
$3.92B — | $1.67M — | $38.13 — | $39.56 — | $3.92B — | 6.29 | $6.07 — | ||
Uranium Energy
UEC
US
|
$7.91 — |
-3.18
|
$3.92B — | $8.48M — | $7.79 — | $8.28 — | $3.92B — | 0 | -$0.28 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.61 19 USD |
+2.48
|
CA$5.27B 3.91B USD | CA$1.03M 767.15K USD | CA$25.05 18.59 USD | CA$25.68 19.06 USD | CA$5.27B 3.91B USD | 10.76 | CA$2.38 1.77 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥38.76M 5.72M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.45B 3.9B USD | 10.86 | CN¥0.94 0.14 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 258.80 37.95 USD |
-1.45
|
DKK 26.58B 3.9B USD | DKK 292.74K 42.92K USD | DKK 254.40 37.3 USD | DKK 263.20 38.59 USD | DKK 26.58B 3.9B USD | 6.65 | DKK 38.87 5.7 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.49 5.56 USD |
+2.6
|
CA$5.24B 3.89B USD | CA$5.62M 4.17M USD | CA$7.37 5.47 USD | CA$7.53 5.58 USD | CA$5.24B 3.89B USD | 0 | -CA$0.53 -0.3 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 69.41M 4.44K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 29.00 | IDR 18.62 0.001 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 16.97 | CN¥0.78 0.12 USD | ||
DHT
DHT
US
|
$23.60 — |
+0.73
|
$3.81B — | $5.08M — | $23.53 — | $24.52 — | $3.81B — | 8.02 | $2.94 — | ||
Helmerich & Payne
HP
US
|
$37.43 — |
-0.66
|
$3.74B — | $1.55M — | $36.96 — | $38.29 — | $3.74B — | 0 | -$1.43 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.13 — |
+3.6
|
$3.73B — | $13.41K — | $17.86 — | $18.13 — | $3.73B — | 10.54 | $1.72 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.39 25.52 USD |
+2.11
|
CA$5.02B 3.72B USD | CA$300.22K 222.78K USD | CA$33.90 25.16 USD | CA$34.50 25.6 USD | CA$5.02B 3.72B USD | 44.66 | CA$0.77 0.57 USD | ||
USA Compression Partners
USAC
US
|
$25.52 — |
+2.57
|
$3.70B — | $138.88K — | $25.00 — | $25.52 — | $3.70B — | 24.07 | $1.06 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-1.17
|
₹302.85B 3.66B USD | ₹894.81K 10.83K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.71 2.09 USD |
-1.19
|
₹302.69B 3.66B USD | ₹13.98M 169.18K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.69B 3.66B USD | 6.85 | ₹25.19 0.3 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.70 18.12 USD |
-0.7
|
€3.17B 3.66B USD | €18.32K 21.14K USD | €15.26 17.62 USD | €16.08 18.56 USD | €3.17B 3.66B USD | 5.66 | €2.77 3.2 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.10 2.17 USD |
-3.13
|
A$5.13B 3.58B USD | A$6.58M 4.6M USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$5.13B 3.58B USD | 23.84 | A$0.13 0.09 USD | ||
Paramount Resources
PRMRF
US
|
$24.23 — |
+1.72
|
$3.54B — | $650.00 — | $23.97 — | $24.23 — | $3.54B — | 43.26 | $0.56 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.35 22.52 USD |
+2.19
|
CA$4.71B 3.49B USD | CA$652.72K 484.36K USD | CA$29.70 22.04 USD | CA$30.40 22.56 USD | CA$4.71B 3.49B USD | 27.09 | CA$1.12 0.83 USD | ||
New Hope
NHPEF
US
|
$4.11 — |
-2.84
|
$3.47B — | $14.94K — | $4.11 — | $4.13 — | $3.47B — | 31.61 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.84 4.08 USD |
+2.28
|
A$4.93B 3.44B USD | A$3.56M 2.49M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.93B 3.44B USD | 30.73 | A$0.19 0.13 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-10.43
|
€2.97B 3.42B USD | €35.24K 40.68K USD | €0.10 0.12 USD | €0.11 0.13 USD | €2.97B 3.42B USD | 5.15 | €0.02 0.02 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.00 22.54 USD |
-1.01
|
NOK 35.68B 3.42B USD | NOK 213.51K 20.48K USD | NOK 231.60 22.22 USD | NOK 240.20 23.04 USD | NOK 35.68B 3.42B USD | 8.11 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$96.82 — |
-0.22
|
$3.35B — | $330.63K — | $96.64 — | $99.87 — | $3.35B — | 5.70 | $16.97 — | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.88
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
Delek Logistics Partners
DKL
US
|
$57.38 — |
+2.57
|
$3.32B — | $67.37K — | $56.35 — | $57.48 — | $3.32B — | 19.85 | $2.89 — | ||
Alliance Resource Partners
ARLP
US
|
$25.75 — |
+2.22
|
$3.31B — | $270.28K — | $25.32 — | $25.75 — | $3.31B — | 12.56 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥22.26B 3.28B USD | CN¥15.56M 2.3M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 3.66M 1M USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.32 29.18 USD |
+4.41
|
CA$4.39B 3.25B USD | CA$141.95K 105.34K USD | CA$38.40 28.5 USD | CA$39.36 29.21 USD | CA$4.39B 3.25B USD | 145.62 | CA$0.27 0.2 USD | ||
Black Stone Minerals
BSM
US
|
$15.03 — |
+1.9
|
$3.19B — | $621.63K — | $14.77 — | $15.04 — | $3.19B — | 12.52 | $1.20 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.23 26.14 USD |
+1.32
|
CA$4.30B 3.19B USD | CA$843.49K 625.92K USD | CA$35.06 26.02 USD | CA$35.83 26.59 USD | CA$4.30B 3.19B USD | 55.92 | CA$0.63 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
