Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matador Resources
MTDR
US
|
$53.77 — |
-2.57
|
$6.65B — | $1.45M — | $53.52 — | $55.73 — | $6.65B — | 9.22 | $5.83 — | ||
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $4.02M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.84 40.22 USD |
+1.04
|
€5.75B 6.64B USD | €31.77K 36.67K USD | €34.48 39.8 USD | €35.04 40.45 USD | €5.75B 6.64B USD | 7.38 | €4.72 5.45 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.73 30.97 USD |
+0.89
|
CA$8.94B 6.63B USD | CA$724.71K 537.78K USD | CA$40.87 30.33 USD | CA$42.43 31.49 USD | CA$8.94B 6.63B USD | 20.96 | CA$1.99 1.48 USD | ||
Plains GP
PAGP
US
|
$27.17 — |
+0.22
|
$6.33B — | $2.56M — | $26.82 — | $27.34 — | $6.33B — | 61.75 | $0.44 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.36 — |
+0.77
|
$6.32B — | $161.96K — | $18.05 — | $18.43 — | $6.32B — | 15.69 | $1.17 — | ||
Hess Midstream
HESM
US
|
$30.62 — |
-0.1
|
$6.31B — | $3.31M — | $29.85 — | $31.11 — | $6.31B — | 10.55 | $2.90 — | ||
CVR Energy
CVI
US
|
$61.68 — |
-0.45
|
$6.20B — | $932.35K — | $60.11 — | $62.85 — | $6.20B — | 92.05 | $0.67 — | ||
Transocean
RIG
US
|
$5.51 — |
-1.25
|
$6.15B — | $40.73M — | $5.42 — | $5.60 — | $6.15B — | 0 | -$1.60 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.89 | CN¥0.37 0.05 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$348.65K 258.72K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.69 | CA$1.04 0.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.30 34.98 USD |
+1.2
|
€5.22B 6.02B USD | €38.33K 44.25K USD | €29.74 34.33 USD | €30.34 35.02 USD | €5.22B 6.02B USD | 19.93 | €1.52 1.75 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.12 8.99 USD |
+5.57
|
CA$8.02B 5.95B USD | CA$5.48M 4.06M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.02B 5.95B USD | 0 | -CA$0.41 -0.3 USD | ||
Valaris
VAL
US
|
$83.75 — |
-1.16
|
$5.82B — | $1.04M — | $82.22 — | $84.35 — | $5.82B — | 6.31 | $13.26 — | ||
Technip Energies
THNPY
US
|
$33.63 — |
+0.3
|
$5.79B — | $600.00 — | $33.06 — | $33.54 — | $5.79B — | 19.00 | $1.77 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥112.87M 16.65M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.16 | QAR 0.31 0.09 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.68 — |
-0.52
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.90 | $0.75 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.39 8.66 USD |
+8.3
|
A$8.20B 5.73B USD | A$1.72M 1.2M USD | A$12.21 8.53 USD | A$12.39 8.66 USD | A$8.20B 5.73B USD | 0 | -A$0.47 -0.3 USD | ||
Murphy Oil
MUR
US
|
$39.85 — |
+1.37
|
$5.71B — | $2.01M — | $38.74 — | $40.09 — | $5.71B — | 19.72 | $2.02 — | ||
NexGen Energy
NXE
US
|
$8.56 — |
+5.94
|
$5.67B — | $9.47M — | $7.94 — | $8.61 — | $5.67B — | 0 | -$0.30 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
-2.1
|
$5.64B — | $2.00K — | $4.15 — | $4.15 — | $5.64B — | 27.99 | $0.15 — | ||
Harbour Energy
HBRIY
US
|
$3.77 — |
-1.05
|
$5.63B — | $3.11K — | $3.78 — | $3.79 — | $5.63B — | 23.56 | $0.16 — | ||
International Seaways
INSW
US
|
$113.11 — |
-4.74
|
$5.60B — | $808.05K — | $112.36 — | $118.50 — | $5.60B — | 7.23 | $15.64 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$7.86B 5.49B USD | A$3.79M 2.65M USD | A$5.88 4.11 USD | A$6.03 4.21 USD | A$7.86B 5.49B USD | 27.04 | A$0.22 0.15 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.90 0.58 USD |
-3.94
|
CN¥36.51B 5.39B USD | CN¥257.11M 37.94M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.51B 5.39B USD | 11.81 | CN¥0.33 0.05 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$42.07B 5.38B USD | HK$1.36M 173.46K USD | HK$31.84 4.07 USD | HK$32.46 4.15 USD | HK$42.07B 5.38B USD | 28.70 | HK$1.11 0.14 USD | ||
Weatherford
WFRD
US
|
$75.00 — |
-0.6
|
$5.36B — | $999.68K — | $72.40 — | $75.15 — | $5.36B — | 14.79 | $5.07 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.65 3.54 USD |
-0.86
|
₹438.98B 5.31B USD | ₹1.60M 19.39K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹438.98B 5.31B USD | 10.42 | ₹28.06 0.34 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥35.88B 5.29B USD | CN¥41.73M 6.16M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
Archrock
AROC
US
|
$29.25 — |
-1.81
|
$5.13B — | $1.50M — | $28.42 — | $29.65 — | $5.13B — | 16.16 | $1.81 — | ||
CNX Resources
CNX
US
|
$34.62 — |
-0.57
|
$5.12B — | $1.52M — | $34.13 — | $34.95 — | $5.12B — | 5.60 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
0
|
CA$6.70B 4.97B USD | CA$2.61M 1.94M USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.03 — |
+0.8
|
$4.75B — | $1.80K — | $10.00 — | $10.00 — | $4.75B — | 250.75 | $0.04 — | ||
California Resources
CRC
US
|
$53.15 — |
-1.63
|
$4.72B — | $863.66K — | $52.52 — | $54.14 — | $4.72B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
0
|
$4.72B — | $815.36K — | $6.60 — | $6.67 — | $4.72B — | 0 | -$0.71 — | ||
Delek US
DK
US
|
$76.88 — |
-2.65
|
$4.71B — | $1.55M — | $75.13 — | $78.53 — | $4.71B — | 20.83 | $3.69 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥20.23M 2.99M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 17.51 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥409.00M 60.35M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.53 0.96 USD |
-0.26
|
HK$35.93B 4.59B USD | HK$9.53M 1.22M USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.93B 4.59B USD | 8.65 | HK$0.87 0.11 USD | ||
Golar LNG
GLNG
US
|
$44.95 — |
-2.35
|
$4.59B — | $2.51M — | $44.50 — | $45.90 — | $4.59B — | 30.78 | $1.46 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.31K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥30.04B 4.43B USD | CN¥11.30M 1.67M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥30.04B 4.43B USD | 16.93 | CN¥1.06 0.16 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥29.92B 4.41B USD | CN¥35.14M 5.18M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.92B 4.41B USD | 48.88 | CN¥0.09 0.01 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+1.14
|
€3.79B 4.37B USD | €92.00 106.2 USD | €35.14 40.56 USD | €35.46 40.93 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥29.41B 4.34B USD | CN¥59.37M 8.76M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.54 5.27 USD |
+1.89
|
A$6.19B 4.32B USD | A$4.78M 3.34M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.19B 4.32B USD | 15.70 | A$0.48 0.34 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.07 8.96 USD |
-0.58
|
CA$5.81B 4.31B USD | CA$4.23M 3.14M USD | CA$12.05 8.94 USD | CA$12.19 9.04 USD | CA$5.81B 4.31B USD | 25.68 | CA$0.47 0.35 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.99
|
$4.29B — | $6.47M — | $10.96 — | $11.48 — | $4.29B — | 0 | -$0.24 — | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 51.42 | $1.19 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.41 8.55 USD |
+4.52
|
€3.67B 4.24B USD | €2.58K 2.98K USD | €7.32 8.45 USD | €7.41 8.55 USD | €3.67B 4.24B USD | 0 | -€0.23 -0.2 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.07 24.54 USD |
+1.29
|
CA$5.71B 4.24B USD | CA$858.54K 637.09K USD | CA$32.01 23.75 USD | CA$33.16 24.61 USD | CA$5.71B 4.24B USD | 33.07 | CA$1.00 0.74 USD | ||
Rubis
RUI.PA
FR
|
€35.44 40.91 USD |
+0.8
|
€3.66B 4.23B USD | €9.01K 10.4K USD | €35.08 40.49 USD | €35.50 40.98 USD | €3.66B 4.23B USD | 10.90 | €3.25 3.75 USD | ||
Par Pacific
PARR
US
|
$83.74 — |
-5.56
|
$4.20B — | $947.22K — | $83.00 — | $87.11 — | $4.20B — | 4.88 | $17.13 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.68 | CN¥0.47 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.10 — |
-3.77
|
$4.18B — | $1.88K — | $5.30 — | $5.30 — | $4.18B — | 15.00 | $0.34 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Scorpio Tankers
STNG
US
|
$82.85 — |
-3.64
|
$4.15B — | $1.33M — | $82.27 — | $86.00 — | $4.15B — | 5.15 | $16.06 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.64 4.18 USD |
+2.29
|
MYR 19.51B 4.15B USD | MYR 119.70K 25.45K USD | MYR 19.30 4.1 USD | MYR 19.66 4.18 USD | MYR 19.51B 4.15B USD | 16.23 | MYR 1.21 0.26 USD | ||
Crescent Energy
CRGY
US
|
$12.51 — |
-2.65
|
$4.13B — | $9.74M — | $12.40 — | $12.81 — | $4.13B — | 113.72 | $0.11 — | ||
Athabasca Oil
ATHOF
US
|
$8.50 — |
-0.47
|
$4.09B — | $9.20K — | $8.50 — | $8.56 — | $4.09B — | 25.00 | $0.34 — | ||
Uranium Energy
UEC
US
|
$8.17 — |
+6.1
|
$4.05B — | $13.09M — | $7.27 — | $8.22 — | $4.05B — | 0 | -$0.28 — | ||
Gibson Energy
GBNXF
US
|
$23.04 — |
-0.22
|
$3.98B — | $100.00 — | $23.04 — | $23.04 — | $3.98B — | 32.00 | $0.72 — | ||
TORM
TRMD
US
|
$38.69 — |
-3.06
|
$3.97B — | $2.06M — | $38.50 — | $39.73 — | $3.97B — | 6.37 | $6.07 — | ||
Comstock Resources
CRK
US
|
$13.50 — |
-1.46
|
$3.96B — | $2.67M — | $13.30 — | $13.83 — | $3.96B — | 7.41 | $1.82 — | ||
Tidewater
TDW
US
|
$79.18 — |
-4.35
|
$3.94B — | $592.06K — | $78.85 — | $82.14 — | $3.94B — | 16.12 | $4.91 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.92 1 USD |
-2.77
|
R$19.41B 3.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.41B 3.93B USD | 0 | -R$2.90 -0.5 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.97 — |
-0.15
|
$3.91B — | $173.34K — | $25.49 — | $26.12 — | $3.91B — | 9.72 | $2.67 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥38.76M 5.72M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.45B 3.9B USD | 10.86 | CN¥0.94 0.14 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 258.40 37.89 USD |
-1.6
|
DKK 26.54B 3.89B USD | DKK 78.16K 11.46K USD | DKK 255.40 37.45 USD | DKK 260.00 38.12 USD | DKK 26.54B 3.89B USD | 6.52 | DKK 39.61 5.81 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 69.41M 4.44K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 24.85 | IDR 21.73 0.001 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 17.19 | CN¥0.77 0.11 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.99 18.54 USD |
-0.08
|
CA$5.14B 3.81B USD | CA$762.33K 565.7K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.14B 3.81B USD | 10.49 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.30 5.42 USD |
+0.97
|
CA$5.10B 3.79B USD | CA$6.15M 4.57M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$5.10B 3.79B USD | 0 | -CA$0.53 -0.3 USD | ||
DHT
DHT
US
|
$23.43 — |
-6.09
|
$3.78B — | $6.70M — | $23.32 — | $24.91 — | $3.78B — | 7.96 | $2.94 — | ||
Helmerich & Payne
HP
US
|
$37.68 — |
-2.36
|
$3.77B — | $984.03K — | $37.13 — | $38.38 — | $3.77B — | 0 | -$1.43 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
-3.48
|
€3.20B 3.69B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.20B 3.69B USD | 5.54 | €0.02 0.02 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.55 2.09 USD |
-1.31
|
₹302.41B 3.66B USD | ₹852.98K 10.32K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.41B 3.66B USD | 13.88 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.50 2.09 USD |
-1.31
|
₹302.32B 3.66B USD | ₹13.00M 157.27K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.32B 3.66B USD | 6.84 | ₹25.19 0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.68 24.99 USD |
+1.2
|
CA$4.91B 3.65B USD | CA$404.69K 300.3K USD | CA$33.20 24.64 USD | CA$33.99 25.22 USD | CA$4.91B 3.65B USD | 44.31 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.61 — |
+0.34
|
$3.62B — | $2.70K — | $17.45 — | $17.51 — | $3.62B — | 10.23 | $1.72 — | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.62B — | $600.00 — | $4.20 — | $4.23 — | $3.62B — | 32.53 | $0.13 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.50 17.89 USD |
-1.96
|
€3.13B 3.61B USD | €226.00 260.88 USD | €15.26 17.62 USD | €15.60 18.01 USD | €3.13B 3.61B USD | 5.59 | €2.77 3.2 USD | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 23.47 | $1.06 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.10 2.17 USD |
-3.13
|
A$5.13B 3.58B USD | A$6.58M 4.6M USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$5.13B 3.58B USD | 23.84 | A$0.13 0.09 USD | ||
Paramount Resources
PRMRF
US
|
$23.76 — |
+1.54
|
$3.47B — | $1.00K — | $23.40 — | $23.86 — | $3.47B — | 42.42 | $0.56 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.00 22.73 USD |
-0.17
|
NOK 35.98B 3.45B USD | NOK 62.20K 5.97K USD | NOK 231.60 22.22 USD | NOK 237.80 22.81 USD | NOK 35.98B 3.45B USD | 8.18 | NOK 28.95 2.78 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.84 4.08 USD |
+2.28
|
A$4.93B 3.44B USD | A$3.56M 2.49M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.93B 3.44B USD | 30.73 | A$0.19 0.13 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.70 22.04 USD |
+0.24
|
CA$4.61B 3.42B USD | CA$549.10K 407.46K USD | CA$29.33 21.76 USD | CA$29.79 22.11 USD | CA$4.61B 3.42B USD | 26.51 | CA$1.12 0.83 USD | ||
Teekay Tankers
TNK
US
|
$97.03 — |
-4.46
|
$3.36B — | $555.82K — | $96.29 — | $100.42 — | $3.36B — | 5.71 | $16.97 — | ||
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥22.26B 3.28B USD | CN¥15.56M 2.3M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 3.66M 1M USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Topaz Energy
TPZEF
US
|
$20.91 — |
+0.37
|
$3.24B — | $100.00 — | $20.83 — | $20.83 — | $3.24B — | 25.81 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$25.19 — |
+1.29
|
$3.24B — | $235.07K — | $25.02 — | $25.20 — | $3.24B — | 12.28 | $2.05 — | ||
Delek Logistics Partners
DKL
US
|
$55.94 — |
-0.83
|
$3.23B — | $102.33K — | $55.55 — | $56.38 — | $3.23B — | 19.35 | $2.89 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 134.00 0.0085 USD |
-14.65
|
IDR 49.76T 3.18B USD | IDR 909.93M 58.15K USD | IDR 134.00 0.0085 USD | IDR 134.00 0.0085 USD | IDR 49.76T 3.18B USD | 25.47 | IDR 5.26 0.0003 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$4.54B 3.17B USD | A$2.42M 1.69M USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
