Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€35.34 40.79 USD |
+2.49
|
€5.83B 6.73B USD | €148.65K 171.59K USD | €34.48 39.8 USD | €35.52 41 USD | €5.83B 6.73B USD | 7.73 | €4.57 5.28 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.25 2.25 USD |
+2.56
|
CN¥45.62B 6.73B USD | CN¥24.32M 3.59M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.62B 6.73B USD | 29.90 | CN¥0.51 0.08 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.16 19.41 USD |
+0.27
|
CA$9.00B 6.68B USD | CA$296.20K 219.8K USD | CA$26.06 19.34 USD | CA$26.38 19.58 USD | CA$9.00B 6.68B USD | 16.24 | CA$1.61 1.19 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥45.19B 6.67B USD | CN¥134.99M 19.92M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥45.19B 6.67B USD | 25.25 | CN¥0.28 0.04 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.60 — |
+1.31
|
$6.40B — | $21.81K — | $18.36 — | $18.63 — | $6.40B — | 15.89 | $1.17 — | ||
Hess Midstream
HESM
US
|
$30.84 — |
+0.73
|
$6.36B — | $254.06K — | $30.70 — | $31.00 — | $6.36B — | 10.63 | $2.90 — | ||
Plains GP
PAGP
US
|
$27.11 — |
-0.24
|
$6.32B — | $217.16K — | $27.02 — | $27.46 — | $6.32B — | 61.60 | $0.44 — | ||
Transocean
RIG
US
|
$5.63 — |
+2.18
|
$6.29B — | $11.92M — | $5.54 — | $5.73 — | $6.29B — | 0 | -$1.60 — | ||
CVR Energy
CVI
US
|
$61.47 — |
-0.35
|
$6.18B — | $77.48K — | $60.38 — | $62.92 — | $6.18B — | 91.73 | $0.67 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.59 26.41 USD |
+1.57
|
CA$8.27B 6.14B USD | CA$48.90K 36.28K USD | CA$35.14 26.08 USD | CA$35.69 26.48 USD | CA$8.27B 6.14B USD | 34.22 | CA$1.04 0.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.76 35.51 USD |
+2.74
|
€5.30B 6.11B USD | €77.27K 89.2K USD | €29.74 34.33 USD | €30.84 35.6 USD | €5.30B 6.11B USD | 20.23 | €1.52 1.75 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
Technip Energies
THNPY
US
|
$34.61 — |
+3.19
|
$5.96B — | $200.00 — | $34.53 — | $34.61 — | $5.96B — | 19.55 | $1.77 — | ||
Valaris
VAL
US
|
$85.74 — |
+2.38
|
$5.95B — | $271.30K — | $84.22 — | $86.85 — | $5.95B — | 6.46 | $13.26 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.10 8.98 USD |
-0.17
|
CA$8.01B 5.94B USD | CA$437.58K 324.71K USD | CA$12.02 8.92 USD | CA$12.21 9.06 USD | CA$8.01B 5.94B USD | 0 | -CA$0.41 -0.3 USD | ||
Harbour Energy
HBRIY
US
|
$3.96 — |
+4.49
|
$5.92B — | $100.00 — | $3.96 — | $3.96 — | $5.92B — | 24.75 | $0.16 — | ||
Murphy Oil
MUR
US
|
$40.70 — |
+2.15
|
$5.84B — | $145.94K — | $40.26 — | $40.78 — | $5.84B — | 20.15 | $2.02 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥112.87M 16.65M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.56 | QAR 0.30 0.08 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.68 — |
-0.52
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.90 | $0.75 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.39 8.66 USD |
+8.3
|
A$8.20B 5.73B USD | A$1.72M 1.2M USD | A$12.21 8.53 USD | A$12.39 8.66 USD | A$8.20B 5.73B USD | 0 | -A$0.47 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.56 — |
+0.06
|
$5.67B — | $749.71K — | $8.46 — | $8.63 — | $5.67B — | 0 | -$0.30 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+1.2
|
$5.64B — | $2.00K — | $4.20 — | $4.25 — | $5.64B — | 27.99 | $0.15 — | ||
International Seaways
INSW
US
|
$112.81 — |
-0.27
|
$5.59B — | $147.18K — | $111.50 — | $117.52 — | $5.59B — | 7.21 | $15.64 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$7.86B 5.49B USD | A$3.79M 2.65M USD | A$5.88 4.11 USD | A$6.03 4.21 USD | A$7.86B 5.49B USD | 27.04 | A$0.22 0.15 USD | ||
Weatherford
WFRD
US
|
$76.28 — |
+1.7
|
$5.45B — | $61.58K — | $75.53 — | $77.14 — | $5.45B — | 15.04 | $5.07 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.90 0.58 USD |
-3.94
|
CN¥36.51B 5.39B USD | CN¥257.11M 37.94M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.51B 5.39B USD | 11.81 | CN¥0.33 0.05 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$42.07B 5.38B USD | HK$1.36M 173.46K USD | HK$31.84 4.07 USD | HK$32.46 4.15 USD | HK$42.07B 5.38B USD | 28.70 | HK$1.11 0.14 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.00 3.54 USD |
-0.75
|
₹439.50B 5.32B USD | ₹1.66M 20.09K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹439.50B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥35.88B 5.29B USD | CN¥41.73M 6.16M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
CNX Resources
CNX
US
|
$35.28 — |
+1.91
|
$5.22B — | $199.82K — | $34.63 — | $35.29 — | $5.22B — | 5.70 | $6.18 — | ||
Archrock
AROC
US
|
$29.63 — |
+1.3
|
$5.20B — | $403.24K — | $29.21 — | $29.68 — | $5.20B — | 16.37 | $1.81 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.20 10.53 USD |
+0.32
|
CA$6.72B 4.99B USD | CA$291.12K 216.03K USD | CA$14.10 10.46 USD | CA$14.38 10.67 USD | CA$6.72B 4.99B USD | 283.89 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.15 — |
+1.5
|
$4.81B — | $1.20K — | $10.05 — | $10.15 — | $4.81B — | 253.75 | $0.04 — | ||
California Resources
CRC
US
|
$53.45 — |
+0.56
|
$4.75B — | $147.78K — | $53.15 — | $54.00 — | $4.75B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.67 — |
+0.53
|
$4.75B — | $122.85K — | $6.64 — | $6.68 — | $4.75B — | 0 | -$0.71 — | ||
Delek US
DK
US
|
$76.69 — |
-0.25
|
$4.70B — | $230.95K — | $75.05 — | $78.35 — | $4.70B — | 20.78 | $3.69 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥20.23M 2.99M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 17.51 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥409.00M 60.35M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$45.06 — |
+0.24
|
$4.60B — | $218.57K — | $44.68 — | $45.36 — | $4.60B — | 30.86 | $1.46 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.53 0.96 USD |
-0.26
|
HK$35.93B 4.59B USD | HK$9.53M 1.22M USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.93B 4.59B USD | 8.27 | HK$0.91 0.12 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.31K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥30.04B 4.43B USD | CN¥11.30M 1.67M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥30.04B 4.43B USD | 16.93 | CN¥1.06 0.16 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥29.92B 4.41B USD | CN¥35.14M 5.18M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.92B 4.41B USD | 48.88 | CN¥0.09 0.01 USD | ||
Oceaneering
OII
US
|
$44.28 — |
+2.86
|
$4.41B — | $171.55K — | $42.82 — | $44.85 — | $4.41B — | 12.79 | $3.46 — | ||
Whitehaven Coal
WHITF
US
|
$5.35 — |
+0.94
|
$4.39B — | $1.00K — | $5.35 — | $5.35 — | $4.39B — | 16.21 | $0.33 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
+1.64
|
$4.36B — | $640.56K — | $11.41 — | $11.60 — | $4.36B — | 0 | -$0.24 — | ||
Rubis
0RTS.IL
GB
|
€35.40 40.86 USD |
+0.97
|
€3.78B 4.36B USD | €635.00 733 USD | €35.14 40.56 USD | €35.58 41.07 USD | €3.78B 4.36B USD | 13.82 | €2.56 2.96 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥29.41B 4.34B USD | CN¥59.37M 8.76M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.11 8.99 USD |
+0.33
|
CA$5.83B 4.33B USD | CA$2.56M 1.9M USD | CA$12.08 8.96 USD | CA$12.16 9.02 USD | CA$5.83B 4.33B USD | 25.76 | CA$0.47 0.35 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.54 5.27 USD |
+1.89
|
A$6.19B 4.32B USD | A$4.78M 3.34M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.19B 4.32B USD | 15.38 | A$0.49 0.34 USD | ||
Cactus
WHD
US
|
$61.94 — |
+1.23
|
$4.32B — | $64.35K — | $61.25 — | $62.23 — | $4.32B — | 52.05 | $1.19 — | ||
Crescent Energy
CRGY
US
|
$12.99 — |
+3.88
|
$4.29B — | $2.39M — | $12.54 — | $13.03 — | $4.29B — | 118.13 | $0.11 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.46 24.83 USD |
+1.18
|
CA$5.78B 4.29B USD | CA$127.07K 94.29K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.78B 4.29B USD | 33.46 | CA$1.00 0.74 USD | ||
Rubis
RUI.PA
FR
|
€35.40 40.86 USD |
+0.68
|
€3.66B 4.22B USD | €20.48K 23.64K USD | €35.08 40.49 USD | €35.54 41.03 USD | €3.66B 4.22B USD | 10.89 | €3.25 3.75 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.68 | CN¥0.47 0.07 USD | ||
Par Pacific
PARR
US
|
$83.48 — |
-0.3
|
$4.18B — | $108.64K — | $81.32 — | $85.90 — | $4.18B — | 4.87 | $17.13 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.27 8.39 USD |
+2.54
|
€3.60B 4.16B USD | €38.85K 44.84K USD | €7.14 8.24 USD | €7.41 8.55 USD | €3.60B 4.16B USD | 0 | -€0.23 -0.2 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.64 4.18 USD |
+2.29
|
MYR 19.51B 4.15B USD | MYR 119.70K 25.45K USD | MYR 19.30 4.1 USD | MYR 19.66 4.18 USD | MYR 19.51B 4.15B USD | 16.23 | MYR 1.21 0.26 USD | ||
Scorpio Tankers
STNG
US
|
$82.78 — |
-0.09
|
$4.15B — | $60.92K — | $82.29 — | $84.58 — | $4.15B — | 5.15 | $16.06 — | ||
Athabasca Oil
ATHOF
US
|
$8.58 — |
+0.94
|
$4.13B — | $300.00 — | $8.58 — | $8.58 — | $4.13B — | 25.23 | $0.34 — | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
+3.3
|
$4.11B — | $300.00 — | $23.69 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
Uranium Energy
UEC
US
|
$8.12 — |
-0.55
|
$4.03B — | $2.24M — | $8.00 — | $8.28 — | $4.03B — | 0 | -$0.28 — | ||
Comstock Resources
CRK
US
|
$13.62 — |
+0.93
|
$4.00B — | $595.77K — | $13.21 — | $13.70 — | $4.00B — | 7.48 | $1.82 — | ||
TORM
TRMD
US
|
$38.80 — |
+0.28
|
$3.99B — | $484.40K — | $38.25 — | $39.56 — | $3.99B — | 6.39 | $6.07 — | ||
Tidewater
TDW
US
|
$79.88 — |
+0.88
|
$3.97B — | $50.50K — | $79.70 — | $81.24 — | $3.97B — | 16.26 | $4.91 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.96 1.01 USD |
+0.81
|
R$19.57B 3.97B USD | R$4.81M 975.27K USD | R$4.92 1 USD | R$5.10 1.03 USD | R$19.57B 3.97B USD | 0 | -R$2.90 -0.5 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.14 — |
+0.65
|
$3.94B — | $9.61K — | $25.87 — | $26.14 — | $3.94B — | 9.79 | $2.67 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥38.76M 5.72M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.45B 3.9B USD | 10.86 | CN¥0.94 0.14 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 257.60 37.77 USD |
-1.9
|
DKK 26.46B 3.88B USD | DKK 216.67K 31.77K USD | DKK 254.40 37.3 USD | DKK 263.20 38.59 USD | DKK 26.46B 3.88B USD | 6.62 | DKK 38.87 5.7 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 69.41M 4.44K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 24.85 | IDR 21.73 0.001 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 17.19 | CN¥0.77 0.11 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.46 5.54 USD |
+2.19
|
CA$5.22B 3.87B USD | CA$1.83M 1.36M USD | CA$7.37 5.47 USD | CA$7.52 5.58 USD | CA$5.22B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.32 18.79 USD |
+1.32
|
CA$5.21B 3.86B USD | CA$161.50K 119.84K USD | CA$25.05 18.59 USD | CA$25.34 18.8 USD | CA$5.21B 3.86B USD | 10.63 | CA$2.38 1.77 USD | ||
DHT
DHT
US
|
$23.88 — |
+1.92
|
$3.85B — | $1.26M — | $23.56 — | $24.52 — | $3.85B — | 8.12 | $2.94 — | ||
Helmerich & Payne
HP
US
|
$37.34 — |
-0.92
|
$3.73B — | $265.67K — | $37.32 — | $38.29 — | $3.73B — | 0 | -$1.43 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
-3.48
|
€3.20B 3.69B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.20B 3.69B USD | 5.54 | €0.02 0.02 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.05 25.27 USD |
+1.1
|
CA$4.97B 3.69B USD | CA$36.20K 26.86K USD | CA$33.90 25.16 USD | CA$34.25 25.42 USD | CA$4.97B 3.69B USD | 44.22 | CA$0.77 0.57 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.86 — |
+2.06
|
$3.67B — | $14.00 — | $17.86 — | $17.86 — | $3.67B — | 10.38 | $1.72 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.76 18.19 USD |
-0.32
|
€3.18B 3.67B USD | €18.32K 21.14K USD | €15.26 17.62 USD | €16.08 18.56 USD | €3.18B 3.67B USD | 5.68 | €2.77 3.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-1.17
|
₹302.85B 3.66B USD | ₹894.81K 10.83K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.71 2.09 USD |
-1.19
|
₹302.69B 3.66B USD | ₹13.98M 169.18K USD | ₹169.50 2.05 USD | ₹176.50 2.14 USD | ₹302.69B 3.66B USD | 6.85 | ₹25.19 0.3 USD | ||
USA Compression Partners
USAC
US
|
$25.11 — |
+0.93
|
$3.64B — | $11.42K — | $25.00 — | $25.34 — | $3.64B — | 23.68 | $1.06 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.10 2.17 USD |
-3.13
|
A$5.13B 3.58B USD | A$6.58M 4.6M USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$5.13B 3.58B USD | 23.84 | A$0.13 0.09 USD | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.57B — | $600.00 — | $4.20 — | $4.23 — | $3.57B — | 32.53 | $0.13 — | ||
Paramount Resources
PRMRF
US
|
$24.09 — |
+1.13
|
$3.51B — | $550.00 — | $23.97 — | $24.21 — | $3.51B — | 43.01 | $0.56 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.93 22.21 USD |
+0.77
|
CA$4.64B 3.45B USD | CA$42.10K 31.24K USD | CA$29.70 22.04 USD | CA$30.02 22.28 USD | CA$4.64B 3.45B USD | 26.72 | CA$1.12 0.83 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.84 4.08 USD |
+2.28
|
A$4.93B 3.44B USD | A$3.56M 2.49M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.93B 3.44B USD | 30.73 | A$0.19 0.13 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.00 22.54 USD |
-1.01
|
NOK 35.68B 3.42B USD | NOK 213.51K 20.48K USD | NOK 231.60 22.22 USD | NOK 240.20 23.04 USD | NOK 35.68B 3.42B USD | 8.11 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$98.45 — |
+1.46
|
$3.41B — | $80.09K — | $96.64 — | $99.87 — | $3.41B — | 5.80 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.86 — |
+1.64
|
$3.29B — | $6.48K — | $56.22 — | $57.24 — | $3.29B — | 19.67 | $2.89 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥22.26B 3.28B USD | CN¥15.56M 2.3M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.51 — |
+1.27
|
$3.28B — | $47.82K — | $25.32 — | $25.54 — | $3.28B — | 12.44 | $2.05 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 3.66M 1M USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Topaz Energy
TPZEF
US
|
$20.91 — |
+0.37
|
$3.24B — | $100.00 — | $20.83 — | $20.83 — | $3.24B — | 25.81 | $0.81 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.77 28.77 USD |
+2.95
|
CA$4.32B 3.21B USD | CA$13.39K 9.93K USD | CA$38.40 28.5 USD | CA$38.79 28.78 USD | CA$4.32B 3.21B USD | 143.59 | CA$0.27 0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.41 26.28 USD |
+1.84
|
CA$4.32B 3.21B USD | CA$79.83K 59.24K USD | CA$35.12 26.06 USD | CA$35.62 26.43 USD | CA$4.32B 3.21B USD | 56.20 | CA$0.63 0.47 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 134.00 0.0085 USD |
-14.65
|
IDR 49.76T 3.18B USD | IDR 909.93M 58.15K USD | IDR 134.00 0.0085 USD | IDR 134.00 0.0085 USD | IDR 49.76T 3.18B USD | 24.23 | IDR 5.53 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
