Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGHUI ENERGY 600256.SS | $5.52 0.77 USD |
-1.43
|
$36.83B 5.12B USD | $53.75M 7.47M USD | $5.49 0.76 USD | $5.63 0.78 USD | $36.83B 5.12B USD | 15.33 | $0.36 0.05 USD | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.73M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| Prio PTRRY | $5.9 — |
0
|
$4.97B — | $4.5K — | $5.9 — | $5.9 — | $4.97B — | 2.80 | $2.1 — | |
| Koninklijke Vopak N.V. VPK.AS | $38.68 42.28 USD |
+0.78
|
$4.53B 4.95B USD | $145.74K 159.31K USD | $38.14 41.69 USD | $38.74 42.35 USD | $4.53B 4.95B USD | 12.43 | $3.11 3.4 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.59 1.61 USD |
-0.17
|
$35.18B 4.89B USD | $13.54M 1.88M USD | $11.4 1.59 USD | $11.63 1.62 USD | $35.18B 4.89B USD | 9.99 | $1.16 0.16 USD | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-2.29
|
$4.86B — | $275.66K — | $26.63 — | $28.07 — | $4.86B — | 11.75 | $2.29 — | |
| ChampionX CHX | $24.69 — |
+1.19
|
$4.71B — | $3.59M — | $24.41 — | $25.07 — | $4.71B — | 14.96 | $1.65 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.6 0.35 USD |
+1.61
|
$166.07B 4.67B USD | $37.3M 1.05M USD | $12.4 0.35 USD | $12.9 0.36 USD | $166.07B 4.67B USD | 19.68 | $0.64 0.02 USD | |
| NOV NOV | $12.05 — |
+0.33
|
$4.56B — | $3.72M — | $11.96 — | $12.39 — | $4.56B — | 7.53 | $1.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.56B — | $3.44M — | $40.42 — | $46.46 — | $4.56B — | 9.66 | $4.63 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $2.11M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| Icahn Enterprises L.P IEP | $8.37 — |
-0.24
|
$4.38B — | $364.9K — | $8.29 — | $8.5 — | $4.38B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $18.71 — |
+0.43
|
$4.36B — | $1.38M — | $18.51 — | $18.95 — | $4.36B — | 35.98 | $0.52 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.6 0.35 USD |
+1.61
|
$151.2B 4.25B USD | $37.3M 1.05M USD | $12.4 0.35 USD | $12.9 0.36 USD | $151.2B 4.25B USD | 19.68 | $0.64 0.02 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.44B 4.23B USD | $420.93M 58.53M USD | $1.34 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 15.11 | $0.09 0.01 USD | |
| Subsea 7 S.A. 0OGK.IL | $146.5 14.05 USD |
0
|
$44.02B 4.22B USD | $81.58K 7.83K USD | $144.9 13.9 USD | $147.2 14.12 USD | $44.02B 4.22B USD | 147.97 | $0.99 0.09 USD | |
| Valvoline VVV | $33.21 — |
-2.41
|
$4.22B — | $2.45M — | $32.88 — | $34.09 — | $4.22B — | 15.81 | $2.1 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.85 4.01 USD |
-3.41
|
$29.93B 4.16B USD | $13.64M 1.9M USD | $28.55 3.97 USD | $29.75 4.14 USD | $29.93B 4.16B USD | 11.13 | $2.59 0.36 USD | |
| Yancoal Australia Ltd YAL.AX | $4.75 3.14 USD |
-2.66
|
$6.27B 4.15B USD | $4.08M 2.7M USD | $4.7 3.11 USD | $4.87 3.22 USD | $6.27B 4.15B USD | 5.16 | $0.92 0.61 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.72 17.6 USD |
+5.38
|
$5.59B 4.15B USD | $864.72K 641.67K USD | $23.48 17.42 USD | $23.91 17.74 USD | $5.59B 4.15B USD | 24.96 | $0.95 0.7 USD | |
| Archrock AROC | $23.58 — |
+0.17
|
$4.14B — | $1.37M — | $23.19 — | $24.04 — | $4.14B — | 22.45 | $1.05 — | |
| Subsea 7 S.A. SUBC.OL | $145.5 13.96 USD |
-0.27
|
$43.01B 4.13B USD | $247.85K 23.78K USD | $144.2 13.83 USD | $147.8 14.18 USD | $43.01B 4.13B USD | 20.26 | $7.18 0.69 USD | |
| Subsea 7 S.A. SUBCY | $13.75 — |
+0.95
|
$4.11B — | $21 — | $13.39 — | $14.02 — | $4.11B — | 20.52 | $0.67 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
0
|
$14.86B 4.08B USD | $237.51K 65.25K USD | $14.84 4.08 USD | $14.95 4.11 USD | $14.86B 4.08B USD | 14.10 | $1.06 0.29 USD | |
| Yancoal Australia YACAF | $3.09 — |
0
|
$4.08B — | $200 — | $3.05 — | $3.05 — | $4.08B — | 5.32 | $0.58 — | |
| Worley Limited WOR.AX | $11.55 7.64 USD |
-4.07
|
$6.11B 4.04B USD | $2.19M 1.45M USD | $11.55 7.64 USD | $11.96 7.92 USD | $6.11B 4.04B USD | 16.26 | $0.71 0.47 USD | |
| PrairieSky Royalty PREKF | $16.98 — |
+0.65
|
$4.03B — | $1.3K — | $16.98 — | $17.2 — | $4.03B — | 24.60 | $0.69 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.06 4.05 USD |
+0.63
|
$18.94B 4.03B USD | $143K 30.41K USD | $18.68 3.97 USD | $19.16 4.07 USD | $18.94B 4.03B USD | 17.48 | $1.09 0.23 USD | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.93M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| Yancoal Australia Ltd 3668.HK | $23.55 3.01 USD |
-1.46
|
$31.1B 3.98B USD | $561.1K 71.74K USD | $23.15 2.96 USD | $23.95 3.06 USD | $31.1B 3.98B USD | 5.22 | $4.51 0.58 USD | |
| Saipem SpA 0RPI.IL | $1.82 1.99 USD |
+2.99
|
$3.64B 3.98B USD | $3.43M 3.75M USD | $1.75 1.91 USD | $1.82 1.99 USD | $3.64B 3.98B USD | 0 | -$0.24 -0.2 USD | |
| Golar LNG GLNG | $37.32 — |
+0.76
|
$3.9B — | $1.23M — | $36.59 — | $37.79 — | $3.9B — | 77.75 | $0.48 — | |
| Saipem SpA SPM.MI | $1.82 1.99 USD |
+1.22
|
$3.57B 3.9B USD | $37.76M 41.28M USD | $1.75 1.91 USD | $1.82 1.99 USD | $3.57B 3.9B USD | 12.15 | $0.15 0.16 USD | |
| Saipem SpA SAPMY | $0.39 — |
0
|
$3.86B — | $2.5K — | $0.4 — | $0.4 — | $3.86B — | 13.00 | $0.03 — | |
| MEG Energy Corp. MEG.TO | $20.25 15.03 USD |
+7.31
|
$5.17B 3.84B USD | $2.24M 1.66M USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.17B 3.84B USD | 10.82 | $1.87 1.39 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.8 0.25 USD |
-1.1
|
$27.46B 3.82B USD | $49.58M 6.89M USD | $1.79 0.25 USD | $1.82 0.25 USD | $27.46B 3.82B USD | 60.00 | $0.03 0.004 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19 14.1 USD |
-3.85
|
$5.13B 3.8B USD | $827.22K 613.85K USD | $18.4 13.65 USD | $19.49 14.46 USD | $5.13B 3.8B USD | 0 | -$6.4 -4.7 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
-0.62
|
$27.15B 3.77B USD | $25.14M 3.5M USD | $3.15 0.44 USD | $3.26 0.45 USD | $27.15B 3.77B USD | 107.00 | $0.03 0.004 USD | |
| MEG Energy MEGEF | $14.68 — |
+5.54
|
$3.77B — | $6.23K — | $14.43 — | $14.7 — | $3.77B — | 10.87 | $1.35 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.71 — |
-0.58
|
$3.72B — | $39.88K — | $13.28 — | $14.06 — | $3.72B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.71 — |
-3.99
|
$3.71B — | $13.28K — | $13.25 — | $14.01 — | $3.71B — | 0 | -$4.61 — | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-1.67
|
$28.85B 3.69B USD | $6.17M 789.42K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $28.85B 3.69B USD | 14.75 | $0.04 0.005 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.78 3.4 USD |
-0.12
|
$18.04B 3.66B USD | $7.53M 1.53M USD | $16.56 3.36 USD | $16.96 3.44 USD | $18.04B 3.66B USD | 7.95 | $2.11 0.43 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
-2.5
|
$28.52B 3.65B USD | $18.44M 2.36M USD | $1.15 0.15 USD | $1.2 0.15 USD | $28.52B 3.65B USD | 39.00 | $0.03 0.003 USD | |
| Whitecap Resources Inc. WCP.TO | $8 5.94 USD |
+4.58
|
$4.7B 3.49B USD | $4.09M 3.04M USD | $7.8 5.79 USD | $8.12 6.03 USD | $4.7B 3.49B USD | 5.88 | $1.36 1.01 USD | |
| Alliance Resource Partners, L.P ARLP | $26.79 — |
+0.39
|
$3.44B — | $312.38K — | $26.69 — | $27.43 — | $3.44B — | 9.66 | $2.77 — | |
| Whitecap Resources SPGYF | $5.77 — |
+3.41
|
$3.42B — | $24.86K — | $5.7 — | $5.81 — | $3.42B — | 5.88 | $0.98 — | |
| SBM Offshore N.V. 0NIS.IL | $16.62 18.17 USD |
+0.97
|
$3.09B 3.38B USD | $262.04K 286.44K USD | $16.51 18.05 USD | $16.96 18.54 USD | $3.09B 3.38B USD | 9.60 | $1.73 1.89 USD | |
| HUAYANG 600348.SS | $6.54 0.91 USD |
-0.76
|
$23.81B 3.31B USD | $21.2M 2.95M USD | $6.49 0.9 USD | $6.62 0.92 USD | $23.81B 3.31B USD | 8.60 | $0.76 0.11 USD | |
| Frontline plc FRO.OL | $154.85 14.85 USD |
-0.86
|
$34.47B 3.31B USD | $522.46K 50.12K USD | $152.75 14.65 USD | $155.25 14.89 USD | $34.47B 3.31B USD | 6.48 | $23.88 2.29 USD | |
| Frontline FRO | $14.77 — |
+1.72
|
$3.29B — | $1.99M — | $14.46 — | $14.87 — | $3.29B — | 6.62 | $2.23 — | |
| Ampol Limited ALD.AX | $20.65 13.67 USD |
-3.05
|
$4.92B 3.26B USD | $1.91M 1.27M USD | $20.63 13.65 USD | $21.35 14.13 USD | $4.92B 3.26B USD | 40.49 | $0.51 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
-0.94
|
$23.34B 3.25B USD | $41.91M 5.83M USD | $5.2 0.72 USD | $5.31 0.74 USD | $23.34B 3.25B USD | 10.77 | $0.49 0.07 USD | |
| Ampol Limited CTXAY | $27.16 — |
+0.22
|
$3.24B — | $2.3K — | $27.1 — | $27.1 — | $3.24B — | 42.43 | $0.64 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.25 1.93 USD |
0
|
$12.11B 3.23B USD | $708.77K 189.08K USD | $7.18 1.92 USD | $7.25 1.93 USD | $12.11B 3.23B USD | 0 | -$2.72 -0.7 USD | |
| Rubis 0RTS.IL | $27.69 30.27 USD |
+0.98
|
$2.96B 3.23B USD | $16.25K 17.76K USD | $27.1 29.62 USD | $27.72 30.3 USD | $2.96B 3.23B USD | 10.81 | $2.56 2.8 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Weatherford WFRD | $44.29 — |
+1.85
|
$3.23B — | $867.26K — | $43.44 — | $45.25 — | $3.23B — | 6.56 | $6.75 — | |
| SBM Offshore N.V. SBMO.AS | $16.93 18.51 USD |
+0.59
|
$2.93B 3.2B USD | $304.01K 332.33K USD | $16.56 18.1 USD | $16.94 18.52 USD | $2.93B 3.2B USD | 23.19 | $0.73 0.8 USD | |
| California Resources CRC | $34.63 — |
+0.61
|
$3.14B — | $476.46K — | $34.37 — | $35.39 — | $3.14B — | 7.49 | $4.62 — | |
| Ultrapar Participações UGP | $2.88 — |
+0.7
|
$3.12B — | $2.03M — | $2.84 — | $2.91 — | $3.12B — | 8.00 | $0.36 — | |
| Rubis RUI.PA | $27.68 30.26 USD |
+0.51
|
$2.85B 3.11B USD | $133.76K 146.22K USD | $27.08 29.6 USD | $27.72 30.3 USD | $2.85B 3.11B USD | 8.38 | $3.3 3.61 USD | |
| Noble Corporation plc NE | $19.43 — |
-0.72
|
$3.08B — | $1.68M — | $19.09 — | $20.05 — | $3.08B — | 6.56 | $2.96 — | |
| GUANGZHOU DEV 600098.SS | $6.25 0.87 USD |
-0.16
|
$21.95B 3.05B USD | $17.64M 2.45M USD | $6.18 0.86 USD | $6.29 0.87 USD | $21.95B 3.05B USD | 12.50 | $0.5 0.07 USD | |
| Gulfport Energy GPOR | $170 — |
+2.22
|
$3.04B — | $200.82K — | $167.19 — | $171.83 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.22 — |
+1.35
|
$3B — | $357.59K — | $14.07 — | $14.29 — | $3B — | 12.36 | $1.15 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
+0.67
|
$21.2B 2.95B USD | $13.98M 1.94M USD | $5.93 0.82 USD | $6 0.83 USD | $21.2B 2.95B USD | 9.52 | $0.63 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.56 1.19 USD |
0
|
$21.19B 2.95B USD | $11.57M 1.61M USD | $8.48 1.18 USD | $8.58 1.19 USD | $21.19B 2.95B USD | 9.40 | $0.91 0.13 USD | |
| Murphy Oil MUR | $20.59 — |
+2.34
|
$2.94B — | $3.26M — | $20.2 — | $21.21 — | $2.94B — | 7.56 | $2.72 — | |
| USA Compression Partners, LP USAC | $24.91 — |
-0.08
|
$2.93B — | $87.95K — | $24.52 — | $25.32 — | $2.93B — | 34.59 | $0.72 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.58 1.66 USD |
+3.83
|
$241.3B 2.92B USD | $10.05M 121.56K USD | $132.55 1.6 USD | $140.42 1.7 USD | $241.3B 2.92B USD | 29.27 | $4.7 0.06 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.25 1.43 USD |
-0.58
|
$20.32B 2.83B USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.39 1.44 USD | $20.32B 2.83B USD | 8.68 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.78 1.64 USD |
+0.17
|
$19.83B 2.76B USD | $11.52M 1.6M USD | $11.67 1.62 USD | $11.88 1.65 USD | $19.83B 2.76B USD | 5.97 | $1.97 0.27 USD | |
| NexGen Energy Ltd. NXE.TO | $6.49 4.82 USD |
+0.46
|
$3.69B 2.74B USD | $1.8M 1.34M USD | $6.24 4.63 USD | $6.67 4.95 USD | $3.69B 2.74B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy Ltd. NXG.AX | $7.06 4.67 USD |
-2.22
|
$4.1B 2.71B USD | $99.38K 65.78K USD | $7.05 4.67 USD | $7.16 4.74 USD | $4.1B 2.71B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy NXE | $4.67 — |
+2.86
|
$2.67B — | $13.02M — | $4.51 — | $4.81 — | $2.67B — | 0 | -$0.1 — | |
| Topaz Energy Corp. TPZ.TO | $23.31 17.3 USD |
+2.42
|
$3.58B 2.66B USD | $258.78K 192.03K USD | $23.29 17.28 USD | $24.09 17.88 USD | $3.58B 2.66B USD | 72.84 | $0.32 0.24 USD | |
| Whitehaven Coal WHITF | $3.15 — |
0
|
$2.65B — | $100 — | $3.16 — | $3.16 — | $2.65B — | 24.23 | $0.13 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+0.72
|
$19.04B 2.65B USD | $94.42M 13.13M USD | $2.76 0.38 USD | $2.81 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| Kinetik KNTK | $43.32 — |
+0.09
|
$2.64B — | $638.71K — | $42.89 — | $43.97 — | $2.64B — | 42.47 | $1.02 — | |
| Cosan S.A. CSAN3.SA | $7 1.42 USD |
-0.71
|
$13.01B 2.64B USD | $16.64M 3.37M USD | $6.94 1.41 USD | $7.13 1.45 USD | $13.01B 2.64B USD | 0 | -$5.21 -1.05 USD | |
| Civitas Resources, Inc. CIVI | $27.98 — |
+6.59
|
$2.6B — | $2.23M — | $26.51 — | $28.67 — | $2.6B — | 3.30 | $8.46 — | |
| Gibson Energy Inc. GEI.TO | $21.3 15.81 USD |
-0.79
|
$3.49B 2.59B USD | $904.25K 671K USD | $21.29 15.8 USD | $21.66 16.07 USD | $3.49B 2.59B USD | 22.90 | $0.93 0.69 USD | |
| Whitehaven Coal Limited WHC.AX | $4.65 3.08 USD |
-7.37
|
$3.89B 2.57B USD | $9.92M 6.57M USD | $4.63 3.06 USD | $5.04 3.34 USD | $3.89B 2.57B USD | 22.14 | $0.21 0.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.44 12.94 USD |
+3.87
|
$3.45B 2.56B USD | $1.04M 771.24K USD | $17 12.62 USD | $17.66 13.1 USD | $3.45B 2.56B USD | 12.28 | $1.42 1.05 USD | |
| SM Energy Company SM | $22.32 — |
+2.76
|
$2.55B — | $2.01M — | $21.84 — | $22.69 — | $2.55B — | 3.34 | $6.67 — | |
| Gibson Energy GBNXF | $15.47 — |
+0.72
|
$2.54B — | $100 — | $15.47 — | $15.47 — | $2.54B — | 23.08 | $0.67 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.56 8.26 USD |
+0.33
|
$2.31B 2.53B USD | $95.97K 104.9K USD | $7.38 8.07 USD | $7.56 8.26 USD | $2.31B 2.53B USD | 37.79 | $0.2 0.22 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.97 0.97 USD |
+0.58
|
$18.06B 2.51B USD | $21.05M 2.93M USD | $6.87 0.96 USD | $6.99 0.97 USD | $18.06B 2.51B USD | 7.57 | $0.92 0.13 USD | |
| Peyto Exploration & Development PEYUF | $12.5 — |
+2.97
|
$2.49B — | $3.34K — | $12.42 — | $12.59 — | $2.49B — | 12.25 | $1.02 — | |
| Cactus WHD | $36.19 — |
-0.77
|
$2.47B — | $1.08M — | $36.06 — | $37.35 — | $2.47B — | 13.06 | $2.77 — | |
| Castrol India Limited CASTROLIND.NS | $206.03 2.49 USD |
+1.04
|
$203.79B 2.47B USD | $2.77M 33.47K USD | $203.39 2.46 USD | $207.4 2.51 USD | $203.79B 2.47B USD | 21.96 | $9.38 0.11 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.53B 2.44B USD | $31.2M 4.34M USD | $3.07 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.27 | $0.11 0.02 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.4 22.3 USD |
0
|
$2.21B 2.42B USD | $102.44K 111.98K USD | $20.2 22.08 USD | $20.54 22.45 USD | $2.21B 2.42B USD | 7.78 | $2.62 2.86 USD | |
| PT Bumi Resources Tbk BUMI.JK | $100 0.0063 USD |
+5.26
|
$37.13T 2.37B USD | $1.48B 94.69K USD | $98 0.0062 USD | $104 0.0066 USD | $37.13T 2.37B USD | 33.11 | $3.02 0.0001 USD | |
| Cosan CSAN | $4.75 — |
+0.42
|
$2.31B — | $1.15M — | $4.7 — | $4.84 — | $2.31B — | 0 | -$3.55 — | |
| Northern Oil and Gas NOG | $22.93 — |
+2.23
|
$2.27B — | $1.24M — | $22.55 — | $23.63 — | $2.27B — | 4.46 | $5.14 — | |
| Patterson-UTI Energy PTEN | $5.83 — |
+0.69
|
$2.25B — | $15.93M — | $5.76 — | $6.05 — | $2.25B — | 0 | -$2.44 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.87 3.46 USD |
+0.28
|
$16.15B 2.25B USD | $3M 417.72K USD | $24.54 3.41 USD | $24.98 3.47 USD | $16.15B 2.25B USD | 9.86 | $2.52 0.35 USD | |
| Valaris VAL | $30.1 — |
-0.89
|
$2.14B — | $1.24M — | $29.79 — | $31.94 — | $2.14B — | 5.87 | $5.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||