Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matador Resources
MTDR
US
|
$53.77 — |
-2.57
|
$6.65B — | $1.45M — | $53.52 — | $55.73 — | $6.65B — | 9.22 | $5.83 — | ||
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $4.02M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.73 30.97 USD |
+0.89
|
CA$8.94B 6.63B USD | CA$724.71K 537.78K USD | CA$40.87 30.33 USD | CA$42.43 31.49 USD | CA$8.94B 6.63B USD | 20.96 | CA$1.99 1.48 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-3.25
|
€5.69B 6.57B USD | €588.22K 679K USD | €34.30 39.59 USD | €35.56 41.05 USD | €5.69B 6.57B USD | 7.59 | €4.54 5.24 USD | ||
Plains GP
PAGP
US
|
$27.17 — |
+0.22
|
$6.33B — | $2.56M — | $26.82 — | $27.34 — | $6.33B — | 61.75 | $0.44 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.36 — |
+0.77
|
$6.32B — | $161.96K — | $18.05 — | $18.43 — | $6.32B — | 15.69 | $1.17 — | ||
Hess Midstream
HESM
US
|
$30.62 — |
-0.1
|
$6.31B — | $3.31M — | $29.85 — | $31.11 — | $6.31B — | 10.74 | $2.85 — | ||
CVR Energy
CVI
US
|
$61.68 — |
-0.45
|
$6.20B — | $932.35K — | $60.11 — | $62.85 — | $6.20B — | 92.05 | $0.67 — | ||
Transocean
RIG
US
|
$5.51 — |
-1.25
|
$6.15B — | $40.73M — | $5.42 — | $5.60 — | $6.15B — | 0 | -$1.56 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$348.65K 258.72K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.37 | CA$1.05 0.78 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥40.76B 6.01B USD | CN¥13.40M 1.98M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥40.76B 6.01B USD | 10.83 | CN¥0.37 0.05 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.12 8.99 USD |
+5.57
|
CA$8.02B 5.95B USD | CA$5.48M 4.06M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.02B 5.95B USD | 0 | -CA$0.39 -0.2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.94 34.56 USD |
-0.86
|
€5.15B 5.95B USD | €489.16K 564.65K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.82 | €1.51 1.74 USD | ||
Valaris
VAL
US
|
$83.75 — |
-1.16
|
$5.82B — | $1.04M — | $82.22 — | $84.35 — | $5.82B — | 6.31 | $13.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥42.64M 6.29M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
Technip Energies
THNPY
US
|
$33.54 — |
0
|
$5.77B — | $600.00 — | $33.06 — | $33.54 — | $5.77B — | 19.16 | $1.75 — | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.93 | $0.75 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.56 | QAR 0.30 0.08 USD | ||
Murphy Oil
MUR
US
|
$39.85 — |
+1.37
|
$5.71B — | $2.01M — | $38.74 — | $40.09 — | $5.71B — | 19.34 | $2.06 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.30 8.59 USD |
+7.52
|
A$8.14B 5.69B USD | A$1.27M 886.02K USD | A$12.21 8.53 USD | A$12.36 8.63 USD | A$8.14B 5.69B USD | 0 | -A$0.42 -0.2 USD | ||
NexGen Energy
NXE
US
|
$8.56 — |
+5.94
|
$5.67B — | $9.47M — | $7.94 — | $8.61 — | $5.67B — | 0 | -$0.30 — | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
-0.52
|
$5.66B — | $3.11K — | $3.78 — | $3.79 — | $5.66B — | 23.68 | $0.16 — | ||
International Seaways
INSW
US
|
$113.11 — |
-4.74
|
$5.60B — | $808.05K — | $112.36 — | $118.50 — | $5.60B — | 7.99 | $14.15 — | ||
Yancoal Australia
YACAF
US
|
$4.15 — |
-3.26
|
$5.57B — | $2.00K — | $4.15 — | $4.15 — | $5.57B — | 27.66 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.92 4.14 USD |
+0.51
|
A$7.82B 5.46B USD | A$1.72M 1.2M USD | A$5.89 4.11 USD | A$6.03 4.21 USD | A$7.82B 5.46B USD | 26.90 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.24 4.12 USD |
+0.69
|
HK$42.57B 5.44B USD | HK$119.70K 15.31K USD | HK$32.02 4.09 USD | HK$32.34 4.14 USD | HK$42.57B 5.44B USD | 29.04 | HK$1.11 0.14 USD | ||
Weatherford
WFRD
US
|
$75.00 — |
-0.6
|
$5.36B — | $999.68K — | $72.40 — | $75.15 — | $5.36B — | 14.79 | $5.07 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.88 0.57 USD |
-4.43
|
CN¥36.32B 5.36B USD | CN¥116.12M 17.13M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.32B 5.36B USD | 12.93 | CN¥0.30 0.04 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹295.20 3.57 USD |
+0.77
|
₹442.80B 5.36B USD | ₹1.84M 22.26K USD | ₹290.85 3.52 USD | ₹295.20 3.57 USD | ₹442.80B 5.36B USD | 10.43 | ₹28.28 0.34 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥35.77B 5.28B USD | CN¥15.77M 2.33M USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥35.77B 5.28B USD | 26.25 | CN¥0.24 0.04 USD | ||
Archrock
AROC
US
|
$29.25 — |
-1.81
|
$5.13B — | $1.50M — | $28.42 — | $29.65 — | $5.13B — | 16.16 | $1.81 — | ||
CNX Resources
CNX
US
|
$34.62 — |
-0.57
|
$5.12B — | $1.52M — | $34.13 — | $34.95 — | $5.12B — | 5.60 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
0
|
CA$6.70B 4.97B USD | CA$2.61M 1.94M USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.00 — |
+0.2
|
$4.74B — | $1.80K — | $10.00 — | $10.00 — | $4.74B — | 250.00 | $0.04 — | ||
California Resources
CRC
US
|
$53.15 — |
-1.63
|
$4.72B — | $863.66K — | $52.52 — | $54.14 — | $4.72B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
0
|
$4.72B — | $815.36K — | $6.60 — | $6.67 — | $4.72B — | 0 | -$0.70 — | ||
Delek US
DK
US
|
$76.88 — |
-2.65
|
$4.71B — | $1.55M — | $75.13 — | $78.53 — | $4.71B — | 21.90 | $3.51 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥8.16M 1.2M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 18.25 | CN¥0.48 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥114.21M 16.85M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.53 0.96 USD |
-0.26
|
HK$35.93B 4.59B USD | HK$1.81M 231.41K USD | HK$7.44 0.95 USD | HK$7.63 0.98 USD | HK$35.93B 4.59B USD | 8.65 | HK$0.87 0.11 USD | ||
Golar LNG
GLNG
US
|
$44.95 — |
-2.35
|
$4.59B — | $2.51M — | $44.50 — | $45.90 — | $4.59B — | 33.05 | $1.36 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.31K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.17 | THB 14.05 0.4 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.91 2.64 USD |
+0.9
|
CN¥29.98B 4.42B USD | CN¥4.72M 695.84K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥29.98B 4.42B USD | 16.89 | CN¥1.06 0.16 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥29.79B 4.39B USD | CN¥15.36M 2.27M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥29.79B 4.39B USD | 54.75 | CN¥0.08 0.01 USD | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $1.88K — | $5.30 — | $5.30 — | $4.35B — | 17.09 | $0.31 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.59 5.3 USD |
+2.5
|
A$6.22B 4.35B USD | A$2.28M 1.59M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.22B 4.35B USD | 16.48 | A$0.46 0.32 USD | ||
Rubis
0RTS.IL
GB
|
€35.06 40.47 USD |
-0.57
|
€3.74B 4.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.32B USD | 13.69 | €2.56 2.96 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.07 8.96 USD |
-0.58
|
CA$5.81B 4.31B USD | CA$4.23M 3.14M USD | CA$12.05 8.94 USD | CA$12.19 9.04 USD | CA$5.81B 4.31B USD | 25.68 | CA$0.47 0.35 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥29.20B 4.31B USD | CN¥23.94M 3.53M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.99
|
$4.29B — | $6.47M — | $10.96 — | $11.48 — | $4.29B — | 0 | -$0.24 — | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 53.67 | $1.14 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.07 24.54 USD |
+1.29
|
CA$5.71B 4.24B USD | CA$858.54K 637.09K USD | CA$32.01 23.75 USD | CA$33.16 24.61 USD | CA$5.71B 4.24B USD | 33.40 | CA$0.99 0.73 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥28.56B 4.21B USD | CN¥12.21M 1.8M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥28.56B 4.21B USD | 14.68 | CN¥0.44 0.06 USD | ||
Par Pacific
PARR
US
|
$83.74 — |
-5.56
|
$4.20B — | $947.22K — | $83.00 — | $87.11 — | $4.20B — | 5.24 | $15.96 — | ||
Rubis
RUI.PA
FR
|
€35.16 40.59 USD |
-0.45
|
€3.63B 4.19B USD | €81.62K 94.21K USD | €35.00 40.4 USD | €35.42 40.89 USD | €3.63B 4.19B USD | 10.81 | €3.25 3.75 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Scorpio Tankers
STNG
US
|
$82.85 — |
-3.64
|
$4.15B — | $1.33M — | $82.27 — | $86.00 — | $4.15B — | 5.32 | $15.56 — | ||
Crescent Energy
CRGY
US
|
$12.51 — |
-2.65
|
$4.13B — | $9.74M — | $12.40 — | $12.81 — | $4.13B — | 113.72 | $0.11 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.42 4.13 USD |
+1.15
|
MYR 19.29B 4.1B USD | MYR 12.80K 2.72K USD | MYR 19.30 4.1 USD | MYR 19.46 4.14 USD | MYR 19.29B 4.1B USD | 16.04 | MYR 1.21 0.26 USD | ||
Athabasca Oil
ATHOF
US
|
$8.50 — |
-0.23
|
$4.09B — | $9.20K — | $8.50 — | $8.56 — | $4.09B — | 25.00 | $0.34 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.09 8.18 USD |
+1.94
|
€3.51B 4.05B USD | €91.81K 105.98K USD | €6.50 7.5 USD | €7.12 8.21 USD | €3.51B 4.05B USD | 0 | -€0.23 -0.2 USD | ||
Uranium Energy
UEC
US
|
$8.17 — |
+6.1
|
$4.05B — | $13.09M — | $7.27 — | $8.22 — | $4.05B — | 0 | -$0.28 — | ||
Gibson Energy
GBNXF
US
|
$23.04 — |
+1.59
|
$3.98B — | $100.00 — | $23.04 — | $23.04 — | $3.98B — | 32.00 | $0.72 — | ||
TORM
TRMD
US
|
$38.69 — |
-3.06
|
$3.97B — | $2.06M — | $38.50 — | $39.73 — | $3.97B — | 6.77 | $5.71 — | ||
Comstock Resources
CRK
US
|
$13.50 — |
-1.46
|
$3.96B — | $2.67M — | $13.30 — | $13.83 — | $3.96B — | 7.41 | $1.82 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 262.60 38.5 USD |
-1.87
|
DKK 26.97B 3.95B USD | DKK 503.83K 73.87K USD | DKK 257.40 37.74 USD | DKK 267.40 39.21 USD | DKK 26.97B 3.95B USD | 6.75 | DKK 38.87 5.7 USD | ||
Tidewater
TDW
US
|
$79.18 — |
-4.35
|
$3.94B — | $592.06K — | $78.85 — | $82.14 — | $3.94B — | 16.95 | $4.67 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.92 1 USD |
-2.77
|
R$19.41B 3.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.41B 3.93B USD | 0 | -R$2.87 -0.5 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.97 — |
-0.15
|
$3.91B — | $173.34K — | $25.49 — | $26.12 — | $3.91B — | 9.72 | $2.67 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥15.21M 2.24M USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥26.45B 3.9B USD | 11.60 | CN¥0.88 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.26 1.96 USD |
+1.61
|
CN¥26.29B 3.88B USD | CN¥6.88M 1.01M USD | CN¥12.98 1.92 USD | CN¥13.29 1.96 USD | CN¥26.29B 3.88B USD | 18.16 | CN¥0.73 0.11 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 19.09M 1.22K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 26.23 | IDR 20.58 0.001 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-4.96
|
€3.31B 3.82B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31B 3.82B USD | 5.75 | €0.02 0.02 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.99 18.54 USD |
-0.08
|
CA$5.14B 3.81B USD | CA$762.33K 565.7K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.14B 3.81B USD | 10.41 | CA$2.40 1.78 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.30 5.42 USD |
+0.97
|
CA$5.10B 3.79B USD | CA$6.15M 4.57M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$5.10B 3.79B USD | 0 | -CA$0.53 -0.3 USD | ||
DHT
DHT
US
|
$23.43 — |
-6.09
|
$3.78B — | $6.70M — | $23.32 — | $24.91 — | $3.78B — | 9.04 | $2.59 — | ||
Helmerich & Payne
HP
US
|
$37.68 — |
-2.36
|
$3.77B — | $984.03K — | $37.13 — | $38.38 — | $3.77B — | 0 | -$1.43 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.85 2.12 USD |
-5.61
|
₹306.44B 3.71B USD | ₹3.10M 37.52K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹306.44B 3.71B USD | 14.06 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.79 2.11 USD |
-5.65
|
₹306.34B 3.71B USD | ₹56.64M 685.29K USD | ₹171.20 2.07 USD | ₹191.49 2.32 USD | ₹306.34B 3.71B USD | 7.35 | ₹23.77 0.29 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.81 18.25 USD |
-8.08
|
€3.19B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 5.70 | €2.77 3.2 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.68 24.99 USD |
+1.2
|
CA$4.91B 3.65B USD | CA$404.69K 300.3K USD | CA$33.20 24.64 USD | CA$33.99 25.22 USD | CA$4.91B 3.65B USD | 43.74 | CA$0.77 0.57 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.15 2.2 USD |
-1.56
|
A$5.21B 3.64B USD | A$1.68M 1.17M USD | A$3.13 2.19 USD | A$3.20 2.24 USD | A$5.21B 3.64B USD | 24.23 | A$0.13 0.09 USD | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.62B — | $600.00 — | $4.20 — | $4.23 — | $3.62B — | 30.21 | $0.14 — | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 24.39 | $1.02 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.50 — |
-0.34
|
$3.60B — | $2.70K — | $17.45 — | $17.51 — | $3.60B — | 10.05 | $1.74 — | ||
Paramount Resources
PRMRF
US
|
$23.82 — |
+1.4
|
$3.48B — | $1.00K — | $23.40 — | $23.86 — | $3.48B — | 42.53 | $0.56 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.40 22.77 USD |
+0.85
|
NOK 36.04B 3.46B USD | NOK 368.58K 35.36K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 36.04B 3.46B USD | 8.20 | NOK 28.95 2.78 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.83 4.07 USD |
+2.1
|
A$4.92B 3.44B USD | A$1.90M 1.33M USD | A$5.74 4.01 USD | A$5.85 4.09 USD | A$4.92B 3.44B USD | 32.38 | A$0.18 0.13 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.70 22.04 USD |
+0.24
|
CA$4.61B 3.42B USD | CA$549.10K 407.46K USD | CA$29.33 21.76 USD | CA$29.79 22.11 USD | CA$4.61B 3.42B USD | 26.51 | CA$1.12 0.83 USD | ||
Teekay Tankers
TNK
US
|
$97.03 — |
-4.46
|
$3.36B — | $555.82K — | $96.29 — | $100.42 — | $3.36B — | 5.71 | $16.97 — | ||
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.34 0.94 USD |
+0.95
|
CN¥22.23B 3.28B USD | CN¥5.42M 800.18K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥22.23B 3.28B USD | 13.48 | CN¥0.47 0.07 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 3.66M 1M USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.19 — |
+1.29
|
$3.24B — | $235.07K — | $25.02 — | $25.20 — | $3.24B — | 12.28 | $2.05 — | ||
Delek Logistics Partners
DKL
US
|
$55.94 — |
-0.83
|
$3.23B — | $102.33K — | $55.55 — | $56.38 — | $3.23B — | 19.35 | $2.89 — | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 134.00 0.0085 USD |
-14.65
|
IDR 49.76T 3.18B USD | IDR 212.32M 13.57K USD | IDR 134.00 0.0085 USD | IDR 134.00 0.0085 USD | IDR 49.76T 3.18B USD | 25.47 | IDR 5.26 0.0003 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.23 6.45 USD |
0
|
A$4.50B 3.14B USD | A$597.54K 417.42K USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.50B 3.14B USD | 19.63 | A$0.47 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
