Página 3 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.24
|
$43B 5.98B USD | $57.59M 8.01M USD | $4.21 0.59 USD | $4.31 0.6 USD | $43B 5.98B USD | 11.43 | $0.37 0.05 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.47 45.33 USD |
+1.25
|
$5.46B 5.97B USD | $3.68K 4.02K USD | $41.14 44.97 USD | $41.66 45.54 USD | $5.46B 5.97B USD | 13.37 | $3.1 3.39 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.08 2.65 USD |
-0.21
|
$42.86B 5.96B USD | $8.38M 1.17M USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.86B 5.96B USD | 8.63 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-2.11
|
$5.7B — | $2.41M — | $1.95 — | $2 — | $5.7B — | 8.84 | $0.22 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.56 — |
-1.22
|
$5.68B — | $405.76K — | $50.95 — | $52.66 — | $5.68B — | 11.04 | $4.67 — | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.64B — | $1.43K — | $18.83 — | $19.23 — | $5.64B — | 29.81 | $0.64 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
-0.65
|
$40.08B 5.57B USD | $64.32M 8.94M USD | $6.12 0.85 USD | $6.23 0.87 USD | $40.08B 5.57B USD | 14.25 | $0.43 0.06 USD | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+1.68
|
$57.45B 5.51B USD | $21.03K 2.02K USD | $189.5 18.18 USD | $191.7 18.39 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.02
|
$445.72B 5.39B USD | $744.31K 9K USD | $295.4 3.57 USD | $299.3 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.47 0.32 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.90 | $6.34 0.61 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $5.39M 3.57M USD | $6.02 3.98 USD | $6.19 4.1 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.28 45.12 USD |
-0.53
|
$4.83B 5.28B USD | $156.52K 171.1K USD | $41.06 44.88 USD | $41.66 45.54 USD | $4.83B 5.28B USD | 13.27 | $3.11 3.4 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+0.77
|
$4.81B 5.26B USD | $7.22M 7.89M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.81B 5.26B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.24B — | $2.5K — | $0.52 — | $0.52 — | $5.24B — | 17.30 | $0.03 — | |
| Yancoal Australia Ltd 3668.HK | $30.95 3.96 USD |
+0.16
|
$40.87B 5.23B USD | $1.33M 169.47K USD | $30.8 3.94 USD | $31.3 4 USD | $40.87B 5.23B USD | 6.58 | $4.7 0.6 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-1.22
|
$37.19B 5.17B USD | $36.04M 5.01M USD | $6.44 0.9 USD | $6.58 0.91 USD | $37.19B 5.17B USD | 12.93 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.21 5.03 USD |
+0.86
|
$37.07B 5.15B USD | $5.96M 829.12K USD | $35.95 5 USD | $36.8 5.12 USD | $37.07B 5.15B USD | 13.51 | $2.68 0.37 USD | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.63
|
$4.71B 5.15B USD | $55.93M 61.14M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| NOV NOV | $13.68 — |
-0.87
|
$5.14B — | $2.43M — | $13.68 — | $13.92 — | $5.14B — | 9.18 | $1.49 — | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.04B — | $3.67M — | $26.3 — | $26.78 — | $5.04B — | 17.43 | $1.51 — | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.02B — | $680 — | $3.8 — | $3.8 — | $5.02B — | 6.33 | $0.6 — | |
| MEG Energy Corp. MEG.TO | $26.44 19.62 USD |
-0.83
|
$6.73B 4.99B USD | $684.92K 508.25K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.73B 4.99B USD | 11.34 | $2.33 1.73 USD | |
| CNX Resources CNX | $34.39 — |
+2.38
|
$4.98B — | $1.59M — | $33.55 — | $34.46 — | $4.98B — | 0 | -$1.98 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.84 18.43 USD |
+5.57
|
$6.7B 4.97B USD | $2.09M 1.55M USD | $23.5 17.44 USD | $24.84 18.43 USD | $6.7B 4.97B USD | 0 | -$6.27 -4.6 USD | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.40 | $1.71 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.08 — |
+4.93
|
$4.91B — | $262.72K — | $17.2 — | $18.12 — | $4.91B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.1 — |
+4.99
|
$4.91B — | $88.29K — | $17.23 — | $18.1 — | $4.91B — | 0 | -$4.61 — | |
| Worley Limited WOR.AX | $13.8 9.13 USD |
+0.95
|
$7.3B 4.83B USD | $1.17M 776.3K USD | $13.67 9.05 USD | $13.88 9.19 USD | $7.3B 4.83B USD | 19.43 | $0.71 0.47 USD | |
| SINOPEC SSC 1033.HK | $0.8599 0.11 USD |
+7.5
|
$37.77B 4.83B USD | $901.58M 115.28M USD | $0.8 0.1 USD | $0.9 0.12 USD | $37.77B 4.83B USD | 21.50 | $0.04 0.005 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.07 25.22 USD |
+1.01
|
$4.3B 4.7B USD | $22.96K 25.1K USD | $23 25.14 USD | $23.54 25.73 USD | $4.3B 4.7B USD | 13.33 | $1.73 1.89 USD | |
| Icahn Enterprises L.P IEP | $8.55 — |
-2.06
|
$4.67B — | $381.21K — | $8.54 — | $8.75 — | $4.67B — | 0 | -$1.64 — | |
| Valvoline VVV | $36.47 — |
-0.73
|
$4.64B — | $3.07M — | $36.13 — | $36.95 — | $4.64B — | 17.70 | $2.06 — | |
| Magnolia Oil & Gas MGY | $24.07 — |
-0.58
|
$4.63B — | $2.06M — | $24 — | $24.54 — | $4.63B — | 11.91 | $2.02 — | |
| Plains GP Holdings, L.P PAGP | $19.75 — |
+4.22
|
$4.6B — | $3.04M — | $19.37 — | $20.09 — | $4.6B — | 27.05 | $0.73 — | |
| Noble Corporation plc NE | $28.89 — |
-0.89
|
$4.59B — | $1.41M — | $28.88 — | $29.48 — | $4.59B — | 9.72 | $2.97 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.98 1.53 USD |
-0.27
|
$32.94B 4.58B USD | $26.45M 3.68M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.94B 4.58B USD | 17.99 | $0.61 0.08 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.36 4.54 USD |
+0.75
|
$21.22B 4.51B USD | $527.1K 112.08K USD | $20.88 4.44 USD | $21.5 4.57 USD | $21.22B 4.51B USD | 18.41 | $1.16 0.25 USD | |
| Golar LNG GLNG | $42.4 — |
-0.53
|
$4.44B — | $492.51K — | $42.35 — | $42.83 — | $4.44B — | 1413.32 | $0.03 — | |
| Archrock AROC | $24.97 — |
+0.62
|
$4.41B — | $768.98K — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.03 0.28 USD |
-2.4
|
$31.36B 4.36B USD | $255.16M 35.48M USD | $2.01 0.28 USD | $2.1 0.29 USD | $31.36B 4.36B USD | 50.75 | $0.04 0.005 USD | |
| Frontline FRO | $19.58 — |
-0.99
|
$4.36B — | $3.06M — | $19.24 — | $19.79 — | $4.36B — | 12.46 | $1.57 — | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
0
|
$3.96B 4.32B USD | $390.92K 427.33K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.23 17.98 USD |
-0.25
|
$5.71B 4.23B USD | $602.1K 446.8K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.71B 4.23B USD | 25.50 | $0.95 0.7 USD | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.21B — | $531.33K — | $28.07 — | $29.49 — | $4.21B — | 13.09 | $2.2 — | |
| PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.2B — | $1.4K — | $17.7 — | $17.77 — | $4.2B — | 25.31 | $0.7 — | |
| Ampol Limited ALD.AX | $26.46 17.51 USD |
+2.72
|
$6.31B 4.17B USD | $1.56M 1.04M USD | $25.93 17.16 USD | $26.72 17.68 USD | $6.31B 4.17B USD | 51.88 | $0.51 0.34 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $231.74M 32.22M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| Frontline plc FRO.OL | $193.1 18.52 USD |
-0.41
|
$43.45B 4.17B USD | $2.21M 211.99K USD | $191.05 18.33 USD | $196.75 18.87 USD | $43.45B 4.17B USD | 12.41 | $15.55 1.49 USD | |
| California Resources CRC | $46.04 — |
-2.23
|
$4.11B — | $728.94K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| NexGen Energy Ltd. NXG.AX | $10.69 7.08 USD |
-0.93
|
$6.09B 4.03B USD | $425.22K 281.44K USD | $10.61 7.02 USD | $10.74 7.11 USD | $6.09B 4.03B USD | 0 | -$0.19 -0.1 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.58 4.01 USD |
-0.41
|
$14.5B 3.98B USD | $626.57K 172.14K USD | $14.57 4 USD | $14.77 4.06 USD | $14.5B 3.98B USD | 13.88 | $1.05 0.29 USD | |
| NexGen Energy Ltd. NXE.TO | $9.37 6.95 USD |
-0.32
|
$5.34B 3.96B USD | $1.68M 1.25M USD | $9.26 6.87 USD | $9.47 7.03 USD | $5.34B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| Ampol Limited CTXAY | $33.19 — |
-1.57
|
$3.95B — | $188 — | $33.19 — | $33.5 — | $3.95B — | 50.28 | $0.66 — | |
| NexGen Energy NXE | $6.84 — |
-0.8
|
$3.91B — | $9.37M — | $6.75 — | $6.94 — | $3.91B — | 0 | -$0.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,990 0.13 USD |
-0.5
|
$59.66T 3.81B USD | $69.27M 4.43K USD | $1,975 0.13 USD | $2,010 0.13 USD | $59.66T 3.81B USD | 7.05 | $281.98 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.28 3.5 USD |
+0.23
|
$18.48B 3.75B USD | $3.61M 731.08K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.48B 3.75B USD | 8.51 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.65
|
$132.12B 3.72B USD | $16.68M 469.26K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132.12B 3.72B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.38K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.71B — | $1.03M — | $51.02 — | $52.1 — | $3.71B — | 8.14 | $6.28 — | |
| Gulfport Energy GPOR | $205.69 — |
+2.88
|
$3.65B — | $262.38K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.07 — |
-1.07
|
$3.58B — | $2.01M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.12B 3.47B USD | $21.66M 2.77M USD | $1.25 0.16 USD | $1.28 0.16 USD | $27.12B 3.47B USD | 63.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.35
|
$24.81B 3.45B USD | $59.42M 8.26M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.81B 3.45B USD | 289.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.78 0.94 USD |
-0.73
|
$24.64B 3.43B USD | $15.8M 2.2M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.64B 3.43B USD | 13.03 | $0.52 0.07 USD | |
| Ultrapar Participações UGP | $3.17 — |
0
|
$3.39B — | $1.28M — | $3.17 — | $3.23 — | $3.39B — | 8.56 | $0.37 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-0.54
|
$24.23B 3.37B USD | $86.5M 12.03M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.36B — | $190.97K — | $26.12 — | $26.54 — | $3.36B — | 12.27 | $2.13 — | |
| Rubis RUI.PA | $27.62 30.19 USD |
+1.4
|
$3.04B 3.33B USD | $191.41K 209.24K USD | $27.22 29.76 USD | $27.82 30.41 USD | $3.04B 3.33B USD | 8.36 | $3.3 3.61 USD | |
| Whitehaven Coal Limited WHC.AX | $5.87 3.89 USD |
+2.44
|
$4.91B 3.25B USD | $5.83M 3.86M USD | $5.78 3.83 USD | $5.89 3.9 USD | $4.91B 3.25B USD | 27.95 | $0.21 0.14 USD | |
| Valaris VAL | $45.7 — |
-1.49
|
$3.25B — | $1.32M — | $45.58 — | $47 — | $3.25B — | 10.77 | $4.24 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Rubis 0RTS.IL | $27.55 30.12 USD |
+0.92
|
$2.94B 3.22B USD | $5.1K 5.58K USD | $27.26 29.8 USD | $27.72 30.3 USD | $2.94B 3.22B USD | 10.76 | $2.56 2.8 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.76
|
$23.11B 3.21B USD | $16.32M 2.27M USD | $6.52 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.08 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.18B — | $500 — | $3.75 — | $3.75 — | $3.18B — | 26.78 | $0.14 — | |
| SM Energy Company SM | $27.56 — |
-1.32
|
$3.15B — | $1.79M — | $27.54 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Cactus WHD | $45.45 — |
-0.9
|
$3.12B — | $233.69K — | $45.42 — | $46.18 — | $3.12B — | 16.11 | $2.82 — | |
| Northern Oil and Gas NOG | $31.27 — |
-0.84
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Centrus Energy LEU | $181.05 — |
+4.64
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.06 | $6.45 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.51 — |
-0.78
|
$3.02B — | $1.77M — | $9.49 — | $9.79 — | $3.02B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3.02B — | $800 — | $15 — | $15.2 — | $3.02B — | 13.84 | $1.09 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.07B 3.02B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.07B 3.02B USD | 13.80 | $1.48 1.1 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
0
|
$47.16T 3.01B USD | $2B 127.73K USD | $126 0.0080 USD | $132 0.0084 USD | $47.16T 3.01B USD | 156.79 | $0.81 0.00005 USD | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.05B 3.01B USD | $189.14K 140.35K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.05B 3.01B USD | 73.22 | $0.36 0.27 USD | |
| Cosan S.A. CSAN3.SA | $7.98 1.62 USD |
-1.72
|
$14.83B 3.01B USD | $12.56M 2.54M USD | $7.97 1.62 USD | $8.19 1.66 USD | $14.83B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.45
|
$11.25B 3B USD | $782.77K 208.82K USD | $6.59 1.76 USD | $6.75 1.8 USD | $11.25B 3B USD | 0 | -$2.31 -0.6 USD | |
| USA Compression Partners, LP USAC | $25.22 — |
+0.58
|
$2.96B — | $318.04K — | $24.76 — | $25.28 — | $2.96B — | 37.63 | $0.67 — | |
| Civitas Resources, Inc. CIVI | $32.01 — |
-3.12
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Uranium Energy UEC | $6.65 — |
+0.23
|
$2.95B — | $8.66M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
-0.64
|
$2.68B 2.93B USD | $157.98K 172.7K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| Gibson Energy Inc. GEI.TO | $23.94 17.76 USD |
-1.36
|
$3.92B 2.91B USD | $752.87K 558.68K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.92B 2.91B USD | 24.42 | $0.98 0.73 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.65 1.64 USD |
-1.48
|
$237.74B 2.88B USD | $1.14M 13.84K USD | $134.64 1.63 USD | $137.69 1.67 USD | $237.74B 2.88B USD | 28.86 | $4.7 0.06 USD | |
| Gibson Energy GBNXF | $17.48 — |
-1.8
|
$2.87B — | $2K — | $17.48 — | $17.48 — | $2.87B — | 24.27 | $0.72 — | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.48
|
$2.61B 2.86B USD | $24.53K 26.82K USD | $5.69 6.22 USD | $5.87 6.42 USD | $2.61B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.87 6.42 USD |
+1.72
|
$2.61B 2.85B USD | $10.55K 11.53K USD | $5.76 6.3 USD | $5.87 6.42 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.75 0.8 USD |
-1.03
|
$20.32B 2.83B USD | $16.93M 2.35M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.32B 2.83B USD | 25.00 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-0.66
|
$20.15B 2.8B USD | $8.49M 1.18M USD | $11.9 1.65 USD | $12.08 1.68 USD | $20.15B 2.8B USD | 7.92 | $1.51 0.21 USD | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $508.93K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.78B — | $1.7M — | $5.76 — | $5.95 — | $2.78B — | 0 | -$4.34 — | |
| CVR Energy CVI | $27.39 — |
-3.15
|
$2.75B — | $1.03M — | $27.15 — | $28.48 — | $2.75B — | 0 | -$1.97 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||