Página 8 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (2067)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
+0.56
|
€39.08M 45.11M USD | €13.29K 15.34K USD | €1.79 2.07 USD | €1.84 2.12 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 18.98 0.6 USD |
-2.67
|
TRY 1.39B 43.69M USD | TRY 127.69K 4.01K USD | TRY 18.67 0.59 USD | TRY 19.64 0.62 USD | TRY 1.39B 43.69M USD | 0 | -TRY 3.02 -0.09 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 992.40K 211.01K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 202.19M 42.99M USD | MYR 100.00 21.26 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 202.19M 42.99M USD | 0 | -MYR 0.24 -0.05 USD | ||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
+7.28
|
CA$55.34M 41.07M USD | CA$4.61K 3.42K USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$55.34M 41.07M USD | 0 | -CA$0.88 -0.6 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$58.00M 40.52M USD | A$1.16M 812.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+7.02
|
HK$315.98M 40.4M USD | HK$431.00K 55.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Indonesia Energy
INDO
US
|
$2.60 — |
-0.38
|
$40.01M — | $288.93K — | $2.58 — | $2.65 — | $40.01M — | 0 | -$0.27 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$53.52M 39.71M USD | CA$61.80K 45.86K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.34 — |
-4.99
|
$38.48M — | $1.06M — | $0.34 — | $0.37 — | $38.48M — | 0 | -$0.54 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+1.36
|
$38.42M — | $34.40K — | $0.29 — | $0.30 — | $38.42M — | 0 | -$0.03 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.2
|
NOK 390.55M 37.46M USD | NOK 3.08M 295.64K USD | NOK 0.50 0.05 USD | NOK 0.51 0.05 USD | NOK 390.55M 37.46M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$271.35M 34.7M USD | HK$170.08M 21.75M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$271.35M 34.7M USD | 0 | HK$0.00 0 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 44.31M 33.21M USD | SGD 705.90K 529.04K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 44.31M 33.21M USD | 31.50 | SGD 0.01 0.007 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$258.69M 33.08M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.69M 33.08M USD | 12.30 | HK$0.01 0.001 USD | ||
NXT Energy
NSFDF
US
|
$0.27 — |
+9.04
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$43.82M 32.52M USD | CA$23.20K 17.22K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$247.52M 31.65M USD | HK$415.00K 53.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$247.52M 31.65M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+10.34
|
A$44.69M 31.22M USD | A$842.34K 588.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$926.54K 647.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.12 0.02 USD |
-4.62
|
HK$230.36M 29.45M USD | HK$210.10K 26.86K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$230.36M 29.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$42.15M 29.45M USD | A$372.48K 260.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
+1.35
|
HK$225.00M 28.77M USD | HK$584.00K 74.67K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
+3.95
|
SGD 37.31M 27.96M USD | SGD 715.10K 535.94K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 37.31M 27.96M USD | 0 | SGD 0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$38.36M 26.8M USD | A$100.03K 69.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.48 0.35 USD |
+6.74
|
CA$34.13M 25.33M USD | CA$250.82K 186.13K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$34.13M 25.33M USD | 0 | -CA$0.11 -0.08 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.26 0.05 USD |
+6.25
|
MYR 115.12M 24.48M USD | MYR 458.90K 97.58K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 115.12M 24.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$185.97M 23.78M USD | HK$18.00K 2.3K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$185.97M 23.78M USD | 4.79 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.32 — |
+17.68
|
$23.38M — | $5.50K — | $0.32 — | $0.32 — | $23.38M — | 0 | -$0.08 — | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
+2.94
|
HK$182.55M 23.34M USD | HK$241.00K 30.81K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+7.69
|
MYR 108.32M 23.03M USD | MYR 1.38M 293.96K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 108.32M 23.03M USD | 0 | -MYR 0.20 -0.04 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
-2.67
|
HK$177.36M 22.68M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$177.36M 22.68M USD | 0 | -HK$0.33 -0.04 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.83 — |
+5.78
|
$22.26M — | $50.64K — | $1.73 — | $1.83 — | $22.26M — | 7.62 | $0.24 — | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.42 0.23 USD |
-1.83
|
NOK 226.29M 21.71M USD | NOK 4.83M 462.9K USD | NOK 2.39 0.23 USD | NOK 2.63 0.25 USD | NOK 226.29M 21.71M USD | 1.25 | NOK 1.93 0.19 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 28.81M 21.59M USD | SGD 4.37M 3.27M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$95.27K 70.69K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+221.28
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$16.79K 11.73K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$14.82K 10.35K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Mexco Energy
MXC
US
|
$9.89 — |
+1.96
|
$20.23M — | $7.92K — | $9.64 — | $9.89 — | $20.23M — | 13.18 | $0.75 — | ||
Recon
RCON
US
|
$0.98 — |
-6.18
|
$20.05M — | $35.95K — | $0.98 — | $1.08 — | $20.05M — | 0 | -$38.09 — | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-0.97
|
PLN 78.45M 19.94M USD | PLN 32.81K 8.34K USD | PLN 1.74 0.44 USD | PLN 1.77 0.45 USD | PLN 78.45M 19.94M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 93.57M 19.9M USD | MYR 51.80K 11.01K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$26.26M 19.49M USD | CA$16.51K 12.25K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$211.12K 156.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 88.87M 18.9M USD | MYR 14.00K 2.98K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 203.90 0.59 USD |
-1.92
|
ILA 6.38B 18.6M USD | ILA 7.14M 20.81K USD | ILA 203.90 0.59 USD | ILA 212.60 0.62 USD | ILA 6.38B 18.6M USD | 5.51 | ILA 0.37 0.001 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.11
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.36M 18.08M USD | CA$14.31K 10.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$24.30M 18.03M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$24.30M 18.03M USD | 0 | -CA$0.18 -0.1 USD | ||
|
West Texas Resources
WTXR
US
|
$0.20 — |
-6.15
|
$17.81M — | $2.50K — | $0.16 — | $0.24 — | $17.81M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-1.3
|
$17.77M — | $66.36K — | $0.09 — | $0.09 — | $17.77M — | 0 | $0.00 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
+45.45
|
CA$23.53M 17.46M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
0
|
$17.30M — | $6.49K — | $0.36 — | $0.37 — | $17.30M — | 4.11 | $0.09 — | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.67M 16.08M USD | CA$20.90K 15.51K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.39M 15.64M USD | A$223.82K 156.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$20.64M 15.31M USD | CA$92.75K 68.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.64M 15.31M USD | 0 | -CA$0.12 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
0
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.09 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$21.54M 15.04M USD | A$1.18M 821.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$21.54M 15.04M USD | 0 | A$0.00 0 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.24 0.16 USD |
+23.68
|
A$21.06M 14.71M USD | A$902.81K 630.68K USD | A$0.18 0.13 USD | A$0.25 0.17 USD | A$21.06M 14.71M USD | 0 | -A$0.02 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
-3.77
|
$14.56M — | $134.37K — | $0.02 — | $0.03 — | $14.56M — | 0 | -$0.17 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
-6.96
|
HK$112.51M 14.39M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$112.51M 14.39M USD | 0 | -HK$0.01 -0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$19.34M 14.35M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+2.32
|
$14.02M — | $49.28K — | $0.15 — | $0.16 — | $14.02M — | 0 | -$0.31 — | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$19.51M 13.63M USD | A$167.02K 116.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$849.67K 630.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
Barnwell Industries
BRN
US
|
$0.92 — |
+1.67
|
$13.17M — | $8.47K — | $0.89 — | $0.92 — | $13.17M — | 0 | -$0.48 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$40.01K 29.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-7.41
|
€10.84M 12.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+4
|
$12.42M — | $719.82K — | $0.02 — | $0.03 — | $12.42M — | 0 | $0.00 — | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$17.66M 12.34M USD | A$36.64K 25.6K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$18.20K 13.51K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$91.79M 11.74M USD | HK$6.24M 797.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$91.79M 11.74M USD | 9.59 | HK$0.01 0.001 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$52.00K 6.65K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$15.56M 11.54M USD | CA$5.57K 4.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$9.15K 6.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.14M — | $72.16K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$86.87M 11.11M USD | HK$12.60K 1.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
