Página 8 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy PENMF | $0.4 — |
+4.93
|
$65.06M — | $165 — | $0.4 — | $0.4 — | $65.06M — | 0 | -$0.11 — | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+5.26
|
$85.76M 63.64M USD | $106.56K 79.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $85.76M 63.64M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$85.13M 63.17M USD | $308.25K 228.74K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $85.13M 63.17M USD | 0 | -$0.07 -0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$57.38M 62.73M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $57.38M 62.73M USD | 0 | -$0.1 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+2.33
|
$475.45M 60.79M USD | $814K 104.08K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.32M — | $1.22K — | $0.02999 — | $0.02999 — | $60.32M — | 0 | -$0.07 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.57
|
$91M 60.23M USD | $4.64M 3.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91M 60.23M USD | 0 | $0 0 USD | |
| Arrow Exploration CSTPF | $0.2099 — |
+0.48
|
$60.03M — | $6.99K — | $0.2099 — | $0.2099 — | $60.03M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-35
|
$59.39M — | $300 — | $0.02 — | $0.02 — | $59.39M — | 0 | $0 — | |
| Africa Energy Corp. AEC.ST | $0.22 0.02 USD |
+0.68
|
$594.02M 57.98M USD | $238.34K 23.26K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $594.02M 57.98M USD | 0 | -$0.68 -0.06 USD | |
| Renergen Limited RLT.AX | $0.5699 0.37 USD |
+3.67
|
$87.59M 57.97M USD | $174 115.16 USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $87.59M 57.97M USD | 0 | -$0.1 -0.06 USD | |
| Elevate Uranium Ltd EL8.AX | $0.23 0.15 USD |
0
|
$86.76M 57.43M USD | $446.39K 295.45K USD | $0.22 0.14 USD | $0.23 0.15 USD | $86.76M 57.43M USD | 0 | -$0.04 -0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$84.52M 55.94M USD | $46.42K 30.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.52M 55.94M USD | 0 | $0 0 USD | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$55.01M — | $17.2K — | $0.14 — | $0.14 — | $55.01M — | 0 | -$0.03 — | |
| Invictus Energy IVCTF | $0.02999 — |
-3.14
|
$54.36M — | $10K — | $0.04 — | $0.04 — | $54.36M — | 0 | $0 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $951.64K 629.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.04 2.23 USD |
+2
|
$48.37M 52.88M USD | $1K 1.09K USD | $1.99 2.17 USD | $2.04 2.23 USD | $48.37M 52.88M USD | 29.99 | $0.07 0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-0.47
|
$71.07M 52.74M USD | $900 667.85 USD | $2.1 1.56 USD | $2.12 1.57 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.61 1.94 USD |
+8.3
|
$70.11M 52.03M USD | $35.34K 26.22K USD | $2.59 1.92 USD | $2.67 1.98 USD | $70.11M 52.03M USD | 8.15 | $0.32 0.24 USD | |
| Anfield Energy ANLDF | $0.04 — |
+11.79
|
$52.01M — | $2.6K — | $0.04 — | $0.04 — | $52.01M — | 0 | -$0.01 — | |
| T7 Global Berhad 7228.KL | $0.27 0.06 USD |
-1.82
|
$243.79M 51.84M USD | $8.19M 1.74M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $243.79M 51.84M USD | 4.50 | $0.06 0.01 USD | |
| McCoy Global MCCRF | $1.91 — |
+5.52
|
$51.49M — | $1.2K — | $1.91 — | $1.92 — | $51.49M — | 8.30 | $0.23 — | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-4.07
|
$46.39M 50.71M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.39M 50.71M USD | 0 | -$0.02 -0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
-0.58
|
$67.99M 50.45M USD | $11.74K 8.71K USD | $1.69 1.25 USD | $1.73 1.28 USD | $67.99M 50.45M USD | 5.31 | $0.32 0.24 USD | |
| PEDEVCO PED | $0.55 — |
-0.46
|
$49.82M — | $36.57K — | $0.54 — | $0.5699 — | $49.82M — | 2.72 | $0.2 — | |
| AKITA Drilling AKTAF | $1.23 — |
-0.81
|
$49.77M — | $2.3K — | $1.22 — | $1.24 — | $49.77M — | 5.34 | $0.23 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+1.79
|
$44.22M 48.34M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.22M 48.34M USD | 0 | -$0.01 -0.01 USD | |
| VOC Energy Trust VOC | $2.8 — |
+0.36
|
$47.6M — | $52.95K — | $2.73 — | $2.83 — | $47.6M — | 3.83 | $0.73 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $9.44M 7.07M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.44 — |
-1.37
|
$47.52M — | $58.97K — | $1.42 — | $1.45 — | $47.52M — | 16.00 | $0.09 — | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
-5.06
|
$220.65M 46.92M USD | $3.41M 725.88K USD | $0.38 0.08 USD | $0.4 0.08 USD | $220.65M 46.92M USD | 5.35 | $0.07 0.01 USD | |
| PermRock Royalty Trust PRT | $3.85 — |
+4.05
|
$46.84M — | $20.58K — | $3.72 — | $3.87 — | $46.84M — | 9.16 | $0.42 — | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
+4.35
|
$1.66B 46.73M USD | $5.66M 159.27K USD | $1.15 0.03 USD | $1.22 0.03 USD | $1.66B 46.73M USD | 6.66 | $0.18 0.005 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
-8.33
|
$62.78M 46.58M USD | $120.49K 89.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
-1
|
$69.21M 45.81M USD | $140.28K 92.84K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.21M 45.81M USD | 9.90 | $0.01 0.006 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.02 0.1 USD |
+1.63
|
$476.21M 45.68M USD | $2.22M 212.63K USD | $0.9899 0.09 USD | $1.05 0.1 USD | $476.21M 45.68M USD | 0 | -$0.77 -0.07 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.06 USD |
+4
|
$203.03M 43.17M USD | $1.65M 350.61K USD | $0.25 0.05 USD | $0.26 0.06 USD | $203.03M 43.17M USD | 13.00 | $0.02 0.004 USD | |
| CHK OIL 0632.HK | $0.39 0.05 USD |
-8.24
|
$334.35M 42.75M USD | $12.15M 1.55M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $334.35M 42.75M USD | 0 | -$0.06 -0.007 USD | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
+4.08
|
$56.86M 42.62M USD | $167.4K 125.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+2.7
|
$64.1M 42.42M USD | $266.98K 176.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.1M 42.42M USD | 0 | $0 0 USD | |
| Recon Technology RCON | $1.5 — |
-6.83
|
$41.98M — | $6.15K — | $1.41 — | $1.63 — | $41.98M — | 0 | -$1.34 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.93 0.69 USD |
+4.49
|
$55.21M 40.97M USD | $169.03K 125.43K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $55.21M 40.97M USD | 0 | -$0.25 -0.1 USD | |
| Vivakor VIVK | $0.9699 — |
+29.09
|
$40.95M — | $198.1K — | $0.75 — | $1 — | $40.95M — | 0 | -$0.42 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $238.2K 6.7K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Serinus Energy plc SEN.WA | $1.08 0.27 USD |
-3.14
|
$160.15M 40.71M USD | $38.88K 9.88K USD | $1.05 0.27 USD | $1.12 0.28 USD | $160.15M 40.71M USD | 0 | -$0.3 -0.07 USD | |
| Pancontinental Energy NL PCOGF | $0.005 — |
+13.64
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| Greenway GWTI | $0.08999 — |
+12.5
|
$39.67M — | $49.4K — | $0.08 — | $0.08999 — | $39.67M — | 0 | $0 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-0.02
|
$39.18M — | $22.4K — | $0.64 — | $0.6899 — | $39.18M — | 0 | -$0.18 — | |
| North European Oil Royalty Trust NRT | $4.23 — |
+0.24
|
$38.88M — | $8.95K — | $4.21 — | $4.3 — | $38.88M — | 7.55 | $0.56 — | |
| New Stratus Energy Inc. NSE.V | $0.39 0.29 USD |
+2.63
|
$51.99M 38.58M USD | $199.67K 148.16K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2 0.15 USD |
0
|
$51.95M 38.55M USD | $22.2K 16.47K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $51.95M 38.55M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Energy USEG | $1.13 — |
+2.73
|
$38.22M — | $139.36K — | $1.1 — | $1.15 — | $38.22M — | 0 | -$0.96 — | |
| Revoil S.A. REVOIL.AT | $1.61 1.75 USD |
+1.58
|
$34.83M 38.08M USD | $11.92K 13.03K USD | $1.58 1.73 USD | $1.63 1.78 USD | $34.83M 38.08M USD | 10.62 | $0.15 0.17 USD | |
| Jericho Energy Ventures JROOF | $0.14 — |
-0.61
|
$37.37M — | $8.2K — | $0.14 — | $0.14 — | $37.37M — | 0 | -$0.03 — | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
-5.45
|
$286.03M 36.57M USD | $300K 38.36K USD | $0.26 0.03 USD | $0.28 0.04 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| Petrofac Limited POFCY | $0.02999 — |
-6.23
|
$36.1M — | $106.34K — | $0.02999 — | $0.04 — | $36.1M — | 0 | -$0.55 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$47.94M 35.93M USD | $2K 1.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.94M 35.93M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$35.63M — | $5K — | $0.1 — | $0.1 — | $35.63M — | 0 | -$0.06 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
0
|
$35.63M — | $2.33K — | $1.13 — | $1.17 — | $35.63M — | 0 | -$0.13 — | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
0
|
$166.02M 35.3M USD | $28K 5.95K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
0
|
$52.86M 34.99M USD | $4.09M 2.71M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.86M 34.99M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+3.57
|
$45.71M 33.92M USD | $5.9K 4.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.08 -0.05 USD | |
| Robit Oyj ROBIT.HE | $1.44 1.57 USD |
+0.7
|
$30.22M 33.04M USD | $5.36K 5.86K USD | $1.43 1.56 USD | $1.45 1.59 USD | $30.22M 33.04M USD | 36.00 | $0.04 0.04 USD | |
| Indonesia Energy INDO | $2.38 — |
+6.73
|
$32.37M — | $109.47K — | $2.29 — | $2.45 — | $32.37M — | 0 | -$0.36 — | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
0
|
$48.82M 32.31M USD | $6.17M 4.08M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.59
|
$47.7M 31.57M USD | $283.93K 187.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.7M 31.57M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
0
|
$246.83M 31.56M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $246.83M 31.56M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02 — |
+2000
|
$31.16M — | $50K — | $0.02 — | $0.02 — | $31.16M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$46.7M 30.91M USD | $3.01M 1.99M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.7M 30.91M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
-3.23
|
$46.39M 30.7M USD | $2.5K 1.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.39M 30.7M USD | 5.00 | $0.03 0.02 USD | |
| Nine Energy Service NINE | $0.7199 — |
-0.3
|
$30.7M — | $521.48K — | $0.6999 — | $0.75 — | $30.7M — | 0 | -$1.11 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $33.88K 22.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Coal Energy S.A. CLE.WA | $2.66 0.68 USD |
-7.32
|
$119.73M 30.43M USD | $1.21M 307.86K USD | $2.35 0.6 USD | $3 0.76 USD | $119.73M 30.43M USD | 0 | -$0.16 -0.04 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
-9.09
|
$40.63M 30.15M USD | $583.51K 433K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
0
|
$234.87M 30.03M USD | $794K 101.52K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.15 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$27.21M 29.74M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+14.55
|
$44.13M 29.21M USD | $1.43M 947.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.13M 29.21M USD | 0 | -$0.1 -0.06 USD | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
0
|
$29.1M — | $1.9K — | $1.95 — | $1.97 — | $29.1M — | 0 | -$0.58 — | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-0.4
|
$26.32M 28.78M USD | $3.09K 3.38K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| KLX Energy Services KLXE | $1.65 — |
-1.2
|
$28.71M — | $152.25K — | $1.64 — | $1.72 — | $28.71M — | 0 | -$3.27 — | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
-10
|
$43.16M 28.56M USD | $2.23M 1.48M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
-15
|
$27.63M — | $110.57K — | $0.02999 — | $0.04 — | $27.63M — | 0 | -$0.09 — | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
0
|
$41.58M 27.52M USD | $2 1.32 USD | $0.45 0.3 USD | $0.46 0.3 USD | $41.58M 27.52M USD | 0.59 | $0.75 0.5 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
-1.03
|
$35.19M 26.11M USD | $20.3K 15.07K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
0
|
$203.83M 26.06M USD | $108K 13.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| Chariot OIGLF | $0.02 — |
+8
|
$25.94M — | $200K — | $0.02 — | $0.02 — | $25.94M — | 0 | -$0.02 — | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$39.1M 25.88M USD | $4.44M 2.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.47
|
$25.82M — | $57 — | $0.02 — | $0.02 — | $25.82M — | 0 | -$0.01 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $16K 10.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+10.71
|
$34.06M 25.28M USD | $231.31K 171.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.06M 25.28M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.75 0.02 USD |
+1.35
|
$897.39M 25.25M USD | $1.02M 28.82K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-17.86
|
$23.05M 25.19M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.02
|
$259.32M 24.88M USD | $24.6K 2.36K USD | $1.98 0.19 USD | $2.09 0.2 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $9.33M 1.98M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||