Página 8 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $831.41K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| U.S. Energy USEG | $1.99 — |
-5.91
|
$67.65M — | $10.59M — | $1.9 — | $2.43 — | $67.65M — | 0 | -$0.68 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.93 0.38 USD |
-1.38
|
$691.63M 67.51M USD | $65.6K 6.4K USD | $3.84 0.37 USD | $4.1 0.4 USD | $691.63M 67.51M USD | 0 | -$2.75 -0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $38.21K 28.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy CNNEF | $1.95 — |
+0.52
|
$67.17M — | $530 — | $1.95 — | $1.97 — | $67.17M — | 0 | -$0.14 — | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-2.96
|
$89.39M 66.34M USD | $19.54K 14.5K USD | $2.62 1.94 USD | $2.7 2 USD | $89.39M 66.34M USD | 0 | -$0.19 -0.1 USD | |
| AKITA Drilling AKTAF | $1.65 — |
-5.71
|
$65.67M — | $3.9K — | $1.65 — | $1.75 — | $65.67M — | 4.85 | $0.34 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Permianville Royalty Trust PVL | $1.99 — |
+3.39
|
$65.51M — | $161.9K — | $1.92 — | $1.99 — | $65.51M — | 22.05 | $0.09 — | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.22M — | $3.5K — | $0.4 — | $0.4 — | $65.22M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| *ST HY 600387.SS | $0.9 0.13 USD |
-9.09
|
$463.46M 64.44M USD | $23.28M 3.24M USD | $0.9 0.13 USD | $1.03 0.14 USD | $463.46M 64.44M USD | 0 | -$0.69 -0.09 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.08K — | $9.98 — | $10.12 — | $60.18M — | 10.02 | $1 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $8.91M 5.9M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.59M 58.58M USD | $12.42K 13.58K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.59M 58.58M USD | 33.23 | $0.07 0.07 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
+2.44
|
$453.84M 58.03M USD | $684K 87.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $453.84M 58.03M USD | 8.40 | $0.05 0.006 USD | |
| Invictus Energy IVCTF | $0.04 — |
+5.59
|
$57.56M — | $70K — | $0.04 — | $0.04 — | $57.56M — | 0 | $0 — | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+0.22
|
$52.25M 57.12M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.12M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
-6.25
|
$76.65M 56.88M USD | $216.36K 160.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $76.65M 56.88M USD | 0 | -$0.14 -0.1 USD | |
| Dawson Geophysical Company DWSN | $1.81 — |
-21.3
|
$56.08M — | $1.48M — | $1.8 — | $2.32 — | $56.08M — | 0 | -$0.29 — | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+9.09
|
$83.89M 55.52M USD | $197.75K 130.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$55.23M — | $42K — | $0.05 — | $0.05999 — | $55.23M — | 0 | -$0.1 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $1.64M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4.17
|
$80.88M 53.53M USD | $1.44M 955.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.52 0.07 USD |
-0.79
|
$1.86B 52.4M USD | $3.66M 102.86K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.78 0.1 USD |
+343.18
|
$407.85M 52.15M USD | $35.81M 4.58M USD | $0.2 0.03 USD | $0.89 0.11 USD | $407.85M 52.15M USD | 0 | -$1.02 -0.1 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $4M 851.44K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| VOC Energy Trust VOC | $2.92 — |
-0.88
|
$49.71M — | $49.84K — | $2.87 — | $2.97 — | $49.71M — | 4.64 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.07 — |
0
|
$49.51M — | $52.6K — | $3.97 — | $4.12 — | $49.51M — | 9.04 | $0.45 — | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
0
|
$230.24M 48.96M USD | $5.2M 1.11M USD | $0.25 0.05 USD | $0.26 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+1.75
|
$64.67M 48.47M USD | $46.3K 34.7K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| North European Oil Royalty Trust NRT | $5.25 — |
-0.1
|
$48.25M — | $18.69K — | $5.05 — | $5.31 — | $48.25M — | 8.89 | $0.59 — | |
| KLX Energy Services KLXE | $2.72 — |
-4.23
|
$47.75M — | $335.1K — | $2.57 — | $2.94 — | $47.75M — | 0 | -$3.51 — | |
| Nine Energy Service NINE | $1.12 — |
+46.58
|
$47.43M — | $25.06M — | $0.77 — | $1.15 — | $47.43M — | 0 | -$1.05 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+2.04
|
$71.63M 47.41M USD | $88K 58.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.15
|
$62.03M 46.49M USD | $241.9K 181.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $278 206.29 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| E&P GLOBAL 1142.HK | $2.45 0.31 USD |
-1.21
|
$359.64M 45.98M USD | $4.14M 529.86K USD | $2.32 0.3 USD | $2.53 0.32 USD | $359.64M 45.98M USD | 0 | -$0.19 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
0
|
$59.89M 44.44M USD | $15.72K 11.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
-4.2
|
$1.58B 44.39M USD | $7.49M 210.86K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Battalion Oil BATL | $2.66 — |
-6.18
|
$43.69M — | $2M — | $2.45 — | $3.21 — | $43.69M — | 0 | -$2.01 — | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+31.82
|
$38.67M 42.27M USD | $54.5K 59.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.67M 42.27M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8699 0.65 USD |
-3.33
|
$56.78M 42.14M USD | $123.92K 91.96K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $56.78M 42.14M USD | 0 | -$0.23 -0.1 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-3.03
|
$41.83M — | $11.41K — | $0.64 — | $0.65 — | $41.83M — | 0 | -$0.17 — | |
| Africa Energy Corp. AEC.ST | $1.06 0.1 USD |
-1.85
|
$427.76M 41.75M USD | $250.93K 24.49K USD | $1.06 0.1 USD | $1.09 0.11 USD | $427.76M 41.75M USD | 0 | -$2.37 -0.2 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-4.76
|
$62.5M 41.37M USD | $971.82K 643.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-6.56
|
$41.33M — | $33.5K — | $0.14 — | $0.14 — | $41.33M — | 0 | -$0.06 — | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0089 USD |
+4.48
|
$322.37M 41.22M USD | $1.04M 132.47K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $322.37M 41.22M USD | 0 | -$0.15 -0.01 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-4.26
|
$183.51M 39.02M USD | $1.44M 306.32K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $183.51M 39.02M USD | 11.25 | $0.02 0.004 USD | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$38.83M — | $150.9K — | $0.005599 — | $0.005599 — | $38.83M — | 0 | $0 — | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
+0.94
|
$35.2M 38.48M USD | $7.14K 7.8K USD | $1.59 1.74 USD | $1.63 1.78 USD | $35.2M 38.48M USD | 10.66 | $0.15 0.17 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-4.21
|
$56.6M 37.46M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$37.31M — | $10K — | $0.02 — | $0.02 — | $37.31M — | 0 | -$0.02 — | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+7.69
|
$56.07M 37.11M USD | $3.24M 2.14M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $56.07M 37.11M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.83M — | $50K — | $0.007 — | $0.007 — | $36.83M — | 0 | $0 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.29M — | $2.5K — | $0.39 — | $0.39 — | $36.29M — | 0 | -$0.01 — | |
| Vivakor VIVK | $0.7299 — |
-6.32
|
$34.51M — | $143.57K — | $0.7099 — | $0.78 — | $34.51M — | 0 | -$0.9 — | |
| Wilton Resources Inc. WIL.V | $0.6199 0.46 USD |
-1.59
|
$45.95M 34.1M USD | $161.5K 119.84K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $45.95M 34.1M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.1 — |
+2.2
|
$33.86M — | $4.1K — | $0.08999 — | $0.1 — | $33.86M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8.87
|
$33.71M — | $40K — | $0.02 — | $0.02 — | $33.71M — | 0 | -$0.01 — | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $28.65K 18.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
+4.69
|
$44.77M 33.22M USD | $1.1K 816.27 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.77M 33.22M USD | 0 | -$0.13 -0.09 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$155.5M 33.06M USD | $38.6K 8.21K USD | $0.67 0.14 USD | $0.68 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $172 113.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
-2.5
|
$42.85M 31.8M USD | $342.3K 254.01K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$31.34M — | $2K — | $2.3 — | $2.3 — | $31.34M — | 0 | -$0.87 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0047 USD |
+68.18
|
$242.19M 30.97M USD | $147.47M 18.86M USD | $0.02 0.0029 USD | $0.04 0.0048 USD | $242.19M 30.97M USD | 0 | -$0.07 -0.008 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.14 0.09 USD |
+12.5
|
$45.02M 29.8M USD | $375.61K 248.6K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $45.02M 29.8M USD | 0 | -$0.01 -0.006 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
+1.17
|
$27.18M 29.71M USD | $3.32K 3.63K USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| Greenway GWTI | $0.07 — |
-7.14
|
$29.5M — | $11.23K — | $0.07 — | $0.07 — | $29.5M — | 0 | $0 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.17K 24.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-7.14
|
$39.5M 29.31M USD | $15.75K 11.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil TAOIF | $0.1199 — |
+3.9
|
$28.77M — | $20.42K — | $0.1199 — | $0.1199 — | $28.77M — | 0 | -$0.03 — | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
+3.33
|
$43.43M 28.74M USD | $1.76M 1.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.2899 0.04 USD |
-1.69
|
$221.96M 28.38M USD | $658K 84.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $221.96M 28.38M USD | 9.66 | $0.03 0.003 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-1.75
|
$42.48M 28.12M USD | $83.02K 54.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $17.69 — |
-11.55
|
$27.75M — | $5.47M — | $15.61 — | $18.86 — | $27.75M — | 0 | -$8 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$129.97M 27.64M USD | $12.28M 2.61M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $129.97M 27.64M USD | 1.50 | $0.24 0.05 USD | |
| Brookside Energy Limited BRK.AX | $0.44 0.29 USD |
+1.16
|
$41.66M 27.58M USD | $104.14K 68.92K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $41.66M 27.58M USD | 14.50 | $0.03 0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
-6.25
|
$40.96M 27.11M USD | $119.93K 79.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.7 0.37 USD |
+9.96
|
$857.59M 26.93M USD | $1.77M 55.53K USD | $11.1 0.35 USD | $11.7 0.37 USD | $857.59M 26.93M USD | 0 | -$3.03 -0.09 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+7.41
|
$40.59M 26.86M USD | $2.68M 1.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Mexco Energy MXC | $13.03 — |
-8.3
|
$26.66M — | $139.81K — | $12.6 — | $15.9 — | $26.66M — | 20.68 | $0.63 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $391.96K 11.03K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.1199 0.02 USD |
+79.1
|
$207.2M 26.49M USD | $225.19M 28.79M USD | $0.07 0.0093 USD | $0.13 0.02 USD | $207.2M 26.49M USD | 0 | -$0.02 -0.002 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
-9.09
|
$33.97M 25.21M USD | $99.73K 74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-2.27
|
$22.73M 24.85M USD | $81.94K 89.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.73M 24.85M USD | 0 | -$0.11 -0.1 USD | |
| FAR Limited FAR.AX | $0.4 0.26 USD |
+5.26
|
$36.96M 24.46M USD | $199.56K 132.08K USD | $0.38 0.25 USD | $0.4 0.26 USD | $36.96M 24.46M USD | 0.54 | $0.73 0.48 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+10.34
|
$251.46M 24.12M USD | $450.66K 43.23K USD | $1.75 0.17 USD | $2 0.19 USD | $251.46M 24.12M USD | 3.83 | $0.5 0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.15M 24.09M USD | $1.25M 936.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.15M 24.09M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.54 0.07 USD |
+14.89
|
$184.07M 23.54M USD | $4.87M 623.08K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $184.07M 23.54M USD | 0 | -$1.64 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||