Bolsa de valores: TSXV Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (105)
TSXV (105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $3.59 2.66 USD |
+1.13
|
$668.68M 496.2M USD | $9.49K 7.04K USD | $3.46 2.57 USD | $3.59 2.66 USD | $668.68M 496.2M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$644.45M 478.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $644.45M 478.22M USD | 5.50 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.63 0.47 USD |
0
|
$248.08M 184.09M USD | $30K 22.26K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $248.08M 184.09M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $129K 95.73K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.8 4.3 USD |
+1.58
|
$211.37M 156.85M USD | $3.7K 2.75K USD | $5.8 4.3 USD | $5.99 4.44 USD | $211.37M 156.85M USD | 9.06 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.91 1.42 USD |
+1.6
|
$184.59M 136.98M USD | $5.04K 3.74K USD | $1.9 1.41 USD | $1.91 1.42 USD | $184.59M 136.98M USD | 5.45 | $0.35 0.26 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.15
|
$141.19M 104.77M USD | $24.49K 18.17K USD | $0.46 0.34 USD | $0.46 0.34 USD | $141.19M 104.77M USD | 1.37 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$133.1M 98.77M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+2.27
|
$129.84M 96.35M USD | $277.7K 206.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $129.84M 96.35M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+2.22
|
$119.31M 88.54M USD | $50.87K 37.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
+1.54
|
$94.34M 70M USD | $19.5K 14.47K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
+11.54
|
$69.48M 51.56M USD | $42.57K 31.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $69.48M 51.56M USD | 0 | -$0.34 -0.2 USD | |
| New Stratus Energy Inc. NSE.V | $0.4699 0.35 USD |
+5.62
|
$64.26M 47.68M USD | $9K 6.68K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $64.26M 47.68M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $227.98K 169.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
-8.57
|
$54.17M 40.2M USD | $107.29K 79.62K USD | $0.16 0.12 USD | $0.19 0.14 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $12.56K 9.32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+10.34
|
$48.61M 36.07M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.61M 36.07M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $6.62K 4.91K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.54 0.4 USD |
0
|
$40.02M 29.7M USD | $48.1K 35.69K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $40.02M 29.7M USD | 0 | -$0.03 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-3.33
|
$28.99M 21.51M USD | $2.32K 1.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| Altima Energy Inc. ARH.V | $0.45 0.33 USD |
+7.14
|
$27.61M 20.49M USD | $386.78K 287.01K USD | $0.44 0.33 USD | $0.46 0.34 USD | $27.61M 20.49M USD | 0 | -$0.04 -0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.4299 0.32 USD |
+1.19
|
$27.31M 20.27M USD | $4K 2.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $27.31M 20.27M USD | 0 | -$0.1 -0.07 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $8.6K 6.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$25.02M 18.56M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.02M 18.56M USD | 0 | -$0.03 -0.02 USD | |
| ValOre Metals Corp. VO.V | $0.1 0.07 USD |
0
|
$22.91M 17M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.91M 17M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
-2.38
|
$19.31M 14.33M USD | $9.05K 6.72K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.31M 14.33M USD | 0 | -$0.04 -0.02 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+1.52
|
$18.9M 14.03M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $18.9M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $240K 178.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$18.43M 13.67M USD | $36.82K 27.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$17.75M 13.17M USD | $17 12.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.75M 13.17M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
+5
|
$14.12M 10.48M USD | $14.44K 10.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $4.91K 3.64K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
0
|
$12.23M 9.08M USD | $71K 52.69K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $38K 28.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-25
|
$7.49M 5.56M USD | $10.2K 7.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.08999 0.07 USD |
+5.88
|
$5.05M 3.75M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.05M 3.75M USD | 0 | -$0.08 -0.05 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
+7.69
|
$4.37M 3.24M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $59.4K 44.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $2.26K 1.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$2.54M 1.88M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.54M 1.88M USD | 0 | -$0.05 -0.03 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $25.1K 18.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $378.07K 280.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$157.14M 116.61M USD | $4.4K 3.27K USD | $3.2 2.37 USD | $3.2 2.37 USD | $157.14M 116.61M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $1.2K 891.96 USD | $1.11 0.82 USD | $1.15 0.85 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
0
|
$79.4M 58.92M USD | $5.3K 3.93K USD | $5.45 4.04 USD | $5.5 4.08 USD | $79.4M 58.92M USD | 2.65 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.8299 0.62 USD |
+18.57
|
$17.58M 13.05M USD | $10K 7.42K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $17.58M 13.05M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| McChip Resources Inc. MCS.V | $1.38 1.02 USD |
+6.15
|
$9.31M 6.91M USD | $100 74.21 USD | $1.38 1.02 USD | $1.38 1.02 USD | $9.31M 6.91M USD | 2.50 | $0.55 0.41 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.3599 0.26 USD |
0
|
$4.42M 3.28M USD | $2.51K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $4.42M 3.28M USD | 2.21 | $0.16 0.12 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2099 0.16 USD |
-8.7
|
$4.33M 3.21M USD | $100.5K 74.58K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $4.33M 3.21M USD | 0 | -$0.55 -0.4 USD | |
| Metalore Resources Limited MET.V | $2.35 1.74 USD |
0
|
$4.17M 3.1M USD | $700 519.44 USD | $2.35 1.74 USD | $2.35 1.74 USD | $4.17M 3.1M USD | 3.79 | $0.62 0.46 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.22 0.16 USD |
0
|
$1.6M 1.18M USD | $1 0.74 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.6M 1.18M USD | 0 | -$1.11 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| Parent Capital Corp. PAR-H.V | $0.11 0.08 USD |
0
|
$1.31M 971.48K USD | $27.5K 20.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.31M 971.48K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1499 0.11 USD |
+3.45
|
$1M 744.18K USD | $7.3K 5.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1M 744.18K USD | 0 | -$0.04 -0.02 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
0
|
$896.41K 665.19K USD | $27 20.04 USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $59.5K 44.15K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.07 0.05 USD |
0
|
$545.88K 405.07K USD | $38.5K 28.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $545.88K 405.07K USD | 0 | -$0.08 -0.05 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}