Página 17 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Gulf Marine Services PLC G0M.F | €0.20 0.22 USD |
+0.99
|
€235.04M 256.93M USD | €49.00 53.56 USD | €0.20 0.22 USD | €0.20 0.22 USD | €235.04M 256.93M USD | 20.39 | €0.01 0.01 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹347.00 4.2 USD |
-0.7
|
₹20.99B 253.96M USD | ₹6.58K 79.63 USD | ₹342.95 4.15 USD | ₹356.50 4.31 USD | ₹20.99B 253.96M USD | 9.87 | ₹35.14 0.43 USD | ||
| Archer ARHVF | $2.55 — |
-12.67
|
$253.71M — | $100.00 — | $2.80 — | $2.80 — | $253.71M — | 0 | -$0.27 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹343.10 4.15 USD |
-1.86
|
₹20.76B 251.11M USD | ₹104.40K 1.26K USD | ₹341.35 4.13 USD | ₹354.40 4.29 USD | ₹20.76B 251.11M USD | 9.76 | ₹35.13 0.43 USD | ||
| La Française de l'Energie S.A. LFX.F | €40.65 44.44 USD |
+2.39
|
€223.04M 243.82M USD | €151.00 165.06 USD | €40.65 44.44 USD | €40.65 44.44 USD | €223.04M 243.82M USD | 20.95 | €1.94 2.12 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.65 6.18 USD |
+0.89
|
€222.97M 243.74M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €222.97M 243.74M USD | 8.18 | €0.69 0.75 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.35 USD |
0
|
€221.05M 241.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 241.64M USD | 0 | €0.00 0 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 240.00 0.02 USD |
-9.09
|
IDR 3.74T 239.05M USD | IDR 656.60K 41.96 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 3.74T 239.05M USD | 17.72 | IDR 13.54 0.0008 USD | ||
| Horizon Oil HZNFF | $0.14 — |
+16.67
|
$227.86M — | $50.00 — | $0.13 — | $0.13 — | $227.86M — | 0 | $0.00 — | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 227.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 227.26M USD | 1.05 | €0.01 0.01 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹385.00 4.66 USD |
+4.28
|
₹18.70B 226.3M USD | ₹579.69K 7.01K USD | ₹364.60 4.41 USD | ₹385.00 4.66 USD | ₹18.70B 226.3M USD | 33.92 | ₹11.35 0.14 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
+3.65
|
€206.79M 226.05M USD | €5.53K 6.04K USD | €0.67 0.74 USD | €0.68 0.75 USD | €206.79M 226.05M USD | 0 | -€0.33 -0.3 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹383.05 4.63 USD |
+3.95
|
₹18.61B 225.15M USD | ₹28.22K 341.45 USD | ₹365.00 4.42 USD | ₹384.95 4.66 USD | ₹18.61B 225.15M USD | 33.71 | ₹11.36 0.14 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 222.27M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €4.70 5.14 USD |
0
|
€202.03M 220.85M USD | €260.00 284.22 USD | €4.70 5.14 USD | €4.80 5.25 USD | €202.03M 220.85M USD | 10.00 | €0.47 0.51 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹627.55 7.59 USD |
-0.65
|
₹18.19B 220.03M USD | ₹35.09K 424.48 USD | ₹626.00 7.57 USD | ₹644.30 7.79 USD | ₹18.19B 220.03M USD | 7.67 | ₹81.72 0.99 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
0
|
€200.19M 218.84M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €200.19M 218.84M USD | 0 | €0.00 0 USD | ||
| Jadestone Energy plc 8KW.F | €0.36 0.4 USD |
0
|
€198.35M 216.83M USD | €21.44K 23.43K USD | €0.36 0.39 USD | €0.36 0.4 USD | €198.35M 216.83M USD | 0 | -€0.17 -0.1 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.19 USD |
+0.28
|
€196.32M 214.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 214.6M USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DE | €43.10 47.11 USD |
-1.15
|
€195.80M 214.03M USD | €1.31K 1.43K USD | €43.00 47 USD | €43.40 47.44 USD | €195.80M 214.03M USD | 34.75 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 7.51B 211.24M USD | THB 279.90K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
| HMS Bergbau AG HMU.F | €42.40 46.35 USD |
-2.53
|
€192.62M 210.56M USD | €304.00 332.31 USD | €42.40 46.35 USD | €42.40 46.35 USD | €192.62M 210.56M USD | 34.19 | €1.24 1.36 USD | ||
| Genel Energy GEGYF | $0.74 — |
+8.3
|
$204.64M — | $6.00K — | $0.74 — | $0.74 — | $204.64M — | 0 | -$0.05 — | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
-2.82
|
€184.22M 201.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 201.37M USD | 6.90 | €0.01 0.01 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €5.33 5.83 USD |
+8.89
|
€181.29M 198.18M USD | €3.25K 3.55K USD | €5.01 5.48 USD | €5.33 5.83 USD | €181.29M 198.18M USD | 0 | -€3.23 -3.5 USD | ||
| Afentra plc TB8A.F | €0.81 0.89 USD |
+1.89
|
€179.67M 196.4M USD | €4.69K 5.12K USD | €0.81 0.89 USD | €0.81 0.89 USD | €179.67M 196.4M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.17 USD |
0
|
€178.51M 195.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 195.14M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 14.54 USD |
0
|
€176.90M 193.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 193.38M USD | 0 | €0.00 0 USD | ||
| Genel Energy plc GEGYY | $0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
| Genel Energy plc 4VL.F | €0.63 0.69 USD |
+7.12
|
€174.16M 190.38M USD | €6.80K 7.43K USD | €0.63 0.69 USD | €0.63 0.69 USD | €174.16M 190.38M USD | 0 | -€0.04 -0.04 USD | ||
| AB KN Energies XIC.F | €0.45 0.5 USD |
-11.18
|
€172.32M 188.37M USD | €10.00 10.93 USD | €0.45 0.5 USD | €0.45 0.5 USD | €172.32M 188.37M USD | 7.54 | €0.06 0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.7
|
€170.61M 186.5M USD | €10.64K 11.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €170.61M 186.5M USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.80 1.97 USD |
-1.1
|
€169.90M 185.72M USD | €1.90K 2.08K USD | €1.80 1.97 USD | €1.80 1.97 USD | €169.90M 185.72M USD | 10.58 | €0.17 0.19 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.98 USD |
0
|
€169.06M 184.81M USD | €120.00 131.18 USD | €1.81 1.97 USD | €1.81 1.98 USD | €169.06M 184.81M USD | 9.03 | €0.20 0.22 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 346.00 0.02 USD |
-5.98
|
IDR 2.85T 182.39M USD | IDR 7.98M 509.85 USD | IDR 344.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.85T 182.39M USD | 0 | -IDR 241.70 -0.01 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥393 2.65 USD |
+2.08
|
¥27B 182.35M USD | ¥93K 630.48 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹95.75 1.16 USD |
-0.22
|
₹14.69B 177.7M USD | ₹8.16K 98.77 USD | ₹95.60 1.16 USD | ₹98.65 1.19 USD | ₹14.69B 177.7M USD | 149.60 | ₹0.64 0.007 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Reach Subsea ASA 4RS.F | €0.49 0.54 USD |
-2.66
|
€161.35M 176.38M USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €161.35M 176.38M USD | 0 | -€0.04 -0.04 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.90 4.26 USD |
-1.12
|
€160.86M 175.84M USD | €1.13K 1.23K USD | €3.90 4.26 USD | €3.90 4.26 USD | €160.86M 175.84M USD | 17.70 | €0.22 0.24 USD | ||
| Pardee Resources Company PDER | $265.00 — |
+1.15
|
$172.65M — | $299.00 — | $257.00 — | $265.00 — | $172.65M — | 10.91 | $24.27 — | ||
| Petrus Resources Ltd. 6P4.F | €1.06 1.16 USD |
-0.93
|
€156.19M 170.73M USD | €15.00 16.4 USD | €1.06 1.16 USD | €1.06 1.16 USD | €156.19M 170.73M USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+7.97
|
€155.60M 170.09M USD | €2.35K 2.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.60M 170.09M USD | 1.06 | €0.07 0.08 USD | ||
| Bonterra Energy Corp. QNC1.F | €4.28 4.68 USD |
+2.88
|
€155.19M 169.65M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €155.19M 169.65M USD | 0 | -€0.41 -0.4 USD | ||
| China Oil And Gas CLSZF | $0.03 — |
-9.37
|
$169.10M — | $10.00K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
| Mega Uranium Ltd. M6J.F | €0.40 0.43 USD |
+1.02
|
€151.83M 165.97M USD | €13.83K 15.12K USD | €0.40 0.43 USD | €0.40 0.43 USD | €151.83M 165.97M USD | 39.55 | €0.01 0.01 USD | ||
| Carnarvon Energy CVONF | $0.09 — |
0
|
$161.02M — | $6.00K — | $0.07 — | $0.07 — | $161.02M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 264.00 0.02 USD |
+8.2
|
IDR 2.44T 156.1M USD | IDR 2.32M 148.22 USD | IDR 232.00 0.01 USD | IDR 270.00 0.02 USD | IDR 2.44T 156.1M USD | 10.96 | IDR 24.08 0.001 USD | ||
| BP Castrol K.K. 5015.T | ¥1,004 6.78 USD |
+0.7
|
¥23B 155.59M USD | ¥8K 55.35 USD | ¥996 6.72 USD | ¥1,006 6.79 USD | ¥23B 155.59M USD | 21.93 | ¥46 0.31 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
+0.9
|
€140.39M 153.47M USD | €219.00 239.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €140.39M 153.47M USD | 0 | €0.00 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,220 3.94 USD |
-5.26
|
₩202B 152.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
| Prosafe SE PRSEF | $0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
| Evolution Petroleum Corporation EP7.F | €3.83 4.18 USD |
+4.79
|
€137.02M 149.78M USD | €345.00 377.13 USD | €3.83 4.18 USD | €3.83 4.18 USD | €137.02M 149.78M USD | 0 | -€0.10 -0.1 USD | ||
| Ferrellgas Partners, L.P FGPR | $24.07 — |
-0.2
|
$148.22M — | $5.53K — | $21.50 — | $24.55 — | $148.22M — | 0 | -$17.57 — | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,035.00 0.07 USD |
+1.47
|
IDR 2.28T 145.92M USD | IDR 26.20K 1.67 USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 2.28T 145.92M USD | 8.43 | IDR 122.65 0.007 USD | ||
| Source Energy Services SCEYF | $11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
| Enwell Energy RGPMF | $0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €22.00 24.05 USD |
+2.8
|
€131.70M 143.97M USD | €320.00 349.8 USD | €20.70 22.63 USD | €22.00 24.05 USD | €131.70M 143.97M USD | 50.00 | €0.44 0.48 USD | ||
| Laramide Resources Ltd. L4R.F | €0.46 0.5 USD |
+5.44
|
€129.32M 141.36M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.46 0.5 USD | €129.32M 141.36M USD | 0 | -€0.02 -0.02 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩121,300 91.56 USD |
-0.66
|
₩184B 138.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.53M USD | 0 | ₩0 0 USD | ||
| Prosafe SE 1Q6.F | €0.35 0.39 USD |
+1.87
|
€124.80M 136.42M USD | €3.00K 3.28K USD | €0.35 0.39 USD | €0.35 0.39 USD | €124.80M 136.42M USD | 0.24 | €1.45 1.59 USD | ||
| Dawson Geophysical Company RVS1.F | €3.62 3.96 USD |
-3.72
|
€124.68M 136.29M USD | €873.00 954.31 USD | €3.62 3.96 USD | €3.62 3.96 USD | €124.68M 136.29M USD | 25.85 | €0.14 0.15 USD | ||
| Vantage Drilling VTDRF | $10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.63 — | ||
| NCS Multistage Holdings, Inc. MUH0.F | €45.20 49.41 USD |
-0.44
|
€118.63M 129.68M USD | €100.00 109.31 USD | €45.20 49.41 USD | €45.20 49.41 USD | €118.63M 129.68M USD | 7.49 | €6.03 6.59 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.31 USD |
+2.14
|
€118.44M 129.47M USD | €11.00K 12.02K USD | €0.29 0.31 USD | €0.29 0.31 USD | €118.44M 129.47M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$10.00K 6.62K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.80 9.62 USD |
+1.15
|
€114.99M 125.7M USD | €136.00 148.67 USD | €8.45 9.24 USD | €8.95 9.78 USD | €114.99M 125.7M USD | 29.33 | €0.30 0.33 USD | ||
| Dynagas LNG Partners LP DGL.F | €3.12 3.41 USD |
+1.43
|
€113.40M 123.96M USD | €350.00 382.6 USD | €2.97 3.25 USD | €3.12 3.41 USD | €113.40M 123.96M USD | 2.36 | €1.32 1.44 USD | ||
| Pulse Seismic Inc. PUD.F | €2.10 2.3 USD |
0
|
€111.82M 122.23M USD | €3.00K 3.28K USD | €2.10 2.3 USD | €2.10 2.3 USD | €111.82M 122.23M USD | 19.09 | €0.11 0.12 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.14 USD |
+0.81
|
€109.22M 119.4M USD | €600.00 655.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €109.22M 119.4M USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.49 1.63 USD |
+0.34
|
€108.75M 118.87M USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €108.75M 118.87M USD | 18.62 | €0.08 0.09 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
-2.75
|
€106.44M 116.35M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 116.35M USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 16.45 1.58 USD |
+3.46
|
NOK 1.20B 115.17M USD | NOK 5.13K 491.82 USD | NOK 15.90 1.53 USD | NOK 16.45 1.58 USD | NOK 1.20B 115.17M USD | 20.06 | NOK 0.82 0.08 USD | ||
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.06 USD |
-5.45
|
€103.38M 113M USD | €14.10K 15.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €103.38M 113M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum TETHF | $0.97 — |
0
|
$111.58M — | $1.00K — | $0.95 — | $0.95 — | $111.58M — | 12.14 | $0.08 — | ||
| Flint NWPIF | $1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.53 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
-19.79
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,350.00 0.09 USD |
-3.57
|
IDR 1.66T 105.87M USD | IDR 212.20K 13.56 USD | IDR 1,315.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 1.66T 105.87M USD | 74.62 | IDR 18.09 0.001 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹217.95 2.64 USD |
+3.86
|
₹8.60B 104.08M USD | ₹48.11K 582.08 USD | ₹212.00 2.56 USD | ₹219.00 2.65 USD | ₹8.60B 104.08M USD | 21.94 | ₹9.93 0.12 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.22 0.91 USD |
-6.87
|
CA$140.13M 103.98M USD | CA$2.94K 2.18K USD | CA$1.11 0.82 USD | CA$1.25 0.93 USD | CA$140.13M 103.98M USD | 11.09 | CA$0.11 0.08 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹212.40 2.57 USD |
+3.03
|
₹8.38B 101.37M USD | ₹2.18K 26.35 USD | ₹207.00 2.5 USD | ₹216.45 2.62 USD | ₹8.38B 101.37M USD | 21.36 | ₹9.94 0.12 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 655.00 0.04 USD |
0
|
IDR 1.58T 100.72M USD | IDR 378.00K 24.15 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.58T 100.72M USD | 10.83 | IDR 60.46 0.003 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.84 0.91 USD |
+0.6
|
€88.17M 96.38M USD | €39.91K 43.62K USD | €0.84 0.91 USD | €0.84 0.91 USD | €88.17M 96.38M USD | 10.43 | €0.08 0.09 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹264.50 3.2 USD |
+0.09
|
₹7.89B 95.46M USD | ₹227.71K 2.75K USD | ₹260.50 3.15 USD | ₹272.00 3.29 USD | ₹7.89B 95.46M USD | 24.42 | ₹10.83 0.13 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €890.00 972.89 USD |
+2.89
|
€87.04M 95.15M USD | €3.00 3.28 USD | €870.00 951.03 USD | €890.00 972.89 USD | €87.04M 95.15M USD | 17.00 | €52.33 57.2 USD | ||
| Questerre Energy QTEYF | $0.21 — |
0
|
$94.96M — | $2.50K — | $0.21 — | $0.21 — | $94.96M — | 0 | -$0.16 — | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 196.00 0.01 USD |
-2
|
IDR 1.44T 92.15M USD | IDR 4.53M 289.7 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.44T 92.15M USD | 0 | -IDR 283.90 -0.01 USD | ||
| Melbana Energy MEOAF | $0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
+1.68
|
NOK 954.56M 91.57M USD | NOK 20.02K 1.92K USD | NOK 1.79 0.17 USD | NOK 1.82 0.17 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.17 USD |
+1.32
|
€80.25M 87.72M USD | €19.59K 21.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.25M 87.72M USD | 5.09 | €0.03 0.03 USD | ||
| Renergen RGNNF | $0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
+3.6
|
CA$116.78M 86.66M USD | CA$3.72K 2.76K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||