Página 17 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
+0.67
|
$476.05M 520.39M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $476.05M 520.39M USD | 0 | -$13.55 -14.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $1.15K 1.26K USD | $30.1 32.9 USD | $30.65 33.5 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| Borr Drilling Limited B2W.F | $1.98 2.16 USD |
+4.28
|
$473.15M 517.22M USD | $759 829.69 USD | $1.87 2.04 USD | $1.99 2.17 USD | $473.15M 517.22M USD | 12.34 | $0.16 0.17 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$511.12M — | $306 — | $0.23 — | $0.23 — | $511.12M — | 0 | -$0.01 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| PT. Indika Energy Tbk INDY.JK | $1,530 0.1 USD |
+0.99
|
$7.96T 508.67M USD | $12.72M 812.61 USD | $1,490 0.1 USD | $1,540 0.1 USD | $7.96T 508.67M USD | 0 | -$23.1 -0.001 USD | |
| North American Construction Group Ltd. N5Z.F | $15.6 17.05 USD |
+0.65
|
$463.34M 506.5M USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $463.34M 506.5M USD | 18.35 | $0.85 0.93 USD | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$504.84M — | $300 — | $23.93 — | $23.93 — | $504.84M — | 10.27 | $2.33 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.61
|
$458.22M 500.89M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $458.22M 500.89M USD | 0 | -$0.02 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5899 0.64 USD |
-7.14
|
$456.82M 499.37M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $456.82M 499.37M USD | 0 | -$0.01 -0.01 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| TETRA Technologies, Inc. TGI.F | $3.36 3.67 USD |
+0.6
|
$447.13M 488.77M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $447.13M 488.77M USD | 4.42 | $0.76 0.83 USD | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| Kamei Corporation 8037.T | $2,319 15.65 USD |
-0.6
|
$70.96B 479M USD | $58.7K 396.24 USD | $2,290 15.46 USD | $2,335 15.76 USD | $70.96B 479M USD | 7.97 | $290.93 1.96 USD | |
| SPT Energy SEGYY | $4.9 — |
+2027.66
|
$478.68M — | $200 — | $2.9 — | $4.9 — | $478.68M — | 0 | -$0.08 — | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
0
|
$435.01M 475.52M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $435.01M 475.52M USD | 11.40 | $0.05 0.05 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Surge Energy Inc. 41Z0.F | $4.04 4.42 USD |
+5.76
|
$431.9M 472.12M USD | $227 248.14 USD | $4.04 4.42 USD | $4.04 4.42 USD | $431.9M 472.12M USD | 0 | -$0.26 -0.2 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$465.18M — | $2.5K — | $2.1 — | $2.1 — | $465.18M — | 70.00 | $0.03 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,330 42.73 USD |
-0.78
|
$68.87B 464.87M USD | $19.8K 133.66 USD | $6,290 42.46 USD | $6,420 43.34 USD | $68.87B 464.87M USD | 57.68 | $109.74 0.74 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$423.39M 462.83M USD | $500 546.57 USD | $4.9 5.36 USD | $5.05 5.52 USD | $423.39M 462.83M USD | 12.02 | $0.42 0.46 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $454,000 342.7 USD |
+3.42
|
$590.2B 445.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.2B 445.5M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.52M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.57 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$398.37M 435.47M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $398.37M 435.47M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| GeoPark Limited GPRK34.SA | $41.16 8.34 USD |
-2.92
|
$2.12B 428.79M USD | $1 0.2 USD | $41.16 8.34 USD | $41.16 8.34 USD | $2.12B 428.79M USD | 3.52 | $11.69 2.37 USD | |
| Obsidian Energy Ltd. P13A.F | $5.15 5.63 USD |
+6.4
|
$391.41M 427.86M USD | $370 404.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $391.41M 427.86M USD | 0 | -$1.67 -1.8 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.71 1.87 USD |
+0.65
|
$378.32M 413.56M USD | $7.83K 8.56K USD | $1.68 1.83 USD | $1.72 1.87 USD | $378.32M 413.56M USD | 0 | -$0.77 -0.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
0
|
$375.76M 410.75M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $375.76M 410.75M USD | 6.68 | $1.51 1.65 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Energy Resources of Australia EGRAF | $0.001 — |
-95.18
|
$405.4M — | $10K — | $0.001 — | $0.001 — | $405.4M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
0
|
$370.62M 405.14M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.62M 405.14M USD | 0 | -$0.01 -0.01 USD | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$404.24M — | $17.5K — | $0.27 — | $0.27 — | $404.24M — | 6.65 | $0.04 — | |
| Tenaz Energy ATUUF | $14.12 — |
-2.15
|
$398.55M — | $1K — | $14.35 — | $14.5 — | $398.55M — | 0 | -$0.33 — | |
| Rockhopper Exploration plc R4Y.F | $0.55 0.6 USD |
0
|
$364.1M 398.01M USD | $2.9K 3.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $364.1M 398.01M USD | 9.16 | $0.06 0.07 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $7,775 0.5 USD |
+9.89
|
$6.22T 397.65M USD | $14.4K 0.92 USD | $7,150 0.46 USD | $7,775 0.5 USD | $6.22T 397.65M USD | 8.86 | $877.02 0.06 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.32 2.54 USD |
-1.07
|
$357.32M 390.6M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $357.32M 390.6M USD | 2.76 | $0.84 0.92 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+12.07
|
$353.3M 386.2M USD | $67K 73.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $353.3M 386.2M USD | 3.75 | $0.04 0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
0
|
$352.63M 385.47M USD | $528 577.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $352.63M 385.47M USD | 0 | -$0.29 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $1.91 2.09 USD |
+5.52
|
$351.93M 384.71M USD | $6.6K 7.21K USD | $1.91 2.09 USD | $1.91 2.09 USD | $351.93M 384.71M USD | 0 | -$0.02 -0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.33 3.64 USD |
-2.2
|
$351.45M 384.18M USD | $50 54.66 USD | $3.33 3.64 USD | $3.33 3.64 USD | $351.45M 384.18M USD | 6.94 | $0.48 0.52 USD | |
| Frontera Energy Corporation 3PY3.F | $4.26 4.66 USD |
+1.91
|
$346.61M 378.9M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $346.61M 378.9M USD | 32.76 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $6.5 7.11 USD |
+0.78
|
$346.11M 378.34M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $346.11M 378.34M USD | 3.63 | $1.79 1.96 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$339.51M 371.14M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.51M 371.14M USD | 7.66 | $0.03 0.03 USD | |
| Ur-Energy Inc. U9T.F | $0.91 1 USD |
-0.65
|
$335.12M 366.33M USD | $10.55K 11.53K USD | $0.91 1 USD | $0.91 1 USD | $335.12M 366.33M USD | 0 | -$0.11 -0.1 USD | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.65
|
$327.85M 358.39M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.85M 358.39M USD | 15.09 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.65
|
$327.81M 358.34M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.81M 358.34M USD | 15.40 | $0.01 0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-4.26
|
$323.51M 353.64M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $323.51M 353.64M USD | 3.44 | $0.03 0.03 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,630 31.25 USD |
+0.22
|
$51.72B 349.13M USD | $52.1K 351.69 USD | $4,580 30.92 USD | $4,650 31.39 USD | $51.72B 349.13M USD | 8.83 | $523.91 3.54 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| W&T Offshore, Inc. UWV.F | $2.08 2.27 USD |
+11.83
|
$318.79M 348.48M USD | $700 765.19 USD | $1.97 2.15 USD | $2.08 2.27 USD | $318.79M 348.48M USD | 0 | -$0.62 -0.6 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $172.8K 4.86K USD | $6.45 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $172.81K 4.86K USD | $6.45 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Oil States International, Inc. OI2.F | $4.92 5.38 USD |
+0.82
|
$309.44M 338.26M USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $309.44M 338.26M USD | 70.28 | $0.07 0.08 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $338 0.02 USD |
0
|
$5.27T 336.66M USD | $1.96M 125.29 USD | $332 0.02 USD | $342 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.19 0.002 USD | |
| E1 Corporation 017940.KS | $77,000 58.12 USD |
-0.13
|
$445.19B 336.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.19B 336.05M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$333.28M — | $1.34K — | $0.17 — | $0.17 — | $333.28M — | 3.39 | $0.05 — | |
| Deep Industries Limited DEEPINDS.NS | $426.5 5.16 USD |
-0.55
|
$27.32B 330.54M USD | $90.19K 1.09K USD | $422.95 5.12 USD | $432 5.23 USD | $27.32B 330.54M USD | 0 | -$14.07 -0.1 USD | |
| Akastor ASA KY7.F | $1.08 1.18 USD |
+1.89
|
$301.83M 329.94M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $301.83M 329.94M USD | 3.99 | $0.27 0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $7.46 8.15 USD |
+6.12
|
$290.34M 317.38M USD | $100 109.31 USD | $7.17 7.84 USD | $7.46 8.15 USD | $290.34M 317.38M USD | 7.10 | $1.05 1.15 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,025 3.58 USD |
+0.5
|
$265.82B 314.21M USD | $119.02K 140.69 USD | $2,935 3.47 USD | $3,080 3.64 USD | $265.82B 314.21M USD | 8.83 | $342.24 0.4 USD | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$310.79M — | $305 — | $1.09 — | $1.09 — | $310.79M — | 3.51 | $0.31 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Total Energy Services TOTZF | $8.27 — |
-2.48
|
$309.89M — | $1.4K — | $8.27 — | $8.37 — | $309.89M — | 6.83 | $1.21 — | |
| Uranium Royalty Corp. 59U.F | $2.12 2.32 USD |
-6.4
|
$283.31M 309.69M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $283.31M 309.69M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
+1.65
|
$272.94M 298.35M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.94M 298.35M USD | 2.37 | $0.57 0.62 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.25 2.45 USD |
+2.51
|
$263.09M 287.59M USD | $5 5.47 USD | $2.25 2.45 USD | $2.25 2.45 USD | $263.09M 287.59M USD | 8.31 | $0.27 0.3 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.65 2.1 USD |
+1.85
|
$22.96B 277.83M USD | $163.18K 1.97K USD | $169.45 2.05 USD | $174.2 2.11 USD | $22.96B 277.83M USD | 15.60 | $11.13 0.13 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-2.41
|
$252.21M 275.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.21M 275.7M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$247.96M 271.05M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $247.96M 271.05M USD | 14.21 | $0.76 0.83 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $370.1 4.48 USD |
+1.3
|
$22.39B 270.9M USD | $73.47K 888.83 USD | $364.25 4.41 USD | $373.1 4.51 USD | $22.39B 270.9M USD | 11.97 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $369.65 4.47 USD |
+1.16
|
$22.36B 270.54M USD | $2.92K 35.27 USD | $364.55 4.41 USD | $373.45 4.52 USD | $22.36B 270.54M USD | 11.95 | $30.91 0.37 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
+11.56
|
$243.44M 266.12M USD | $270 295.15 USD | $1.97 2.15 USD | $2.22 2.43 USD | $243.44M 266.12M USD | 55.50 | $0.04 0.04 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+0.62
|
$242.94M 265.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $242.94M 265.57M USD | 2.03 | $0.04 0.04 USD | |
| Sumiseki Holdings,Inc. 1514.T | $650 4.39 USD |
-1.96
|
$38.86B 262.32M USD | $255.8K 1.73K USD | $647 4.37 USD | $663 4.48 USD | $38.86B 262.32M USD | 8.46 | $76.78 0.52 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Ferrellgas Partners, L.P FGPR | $9.75 — |
-0.51
|
$252.68M — | $337 — | $9.75 — | $9.75 — | $252.68M — | 0 | -$15.17 — | |
| Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$251.67M — | $12.41K — | $0.11 — | $0.11 — | $251.67M — | 0 | $0 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $900 0.06 USD | $1,750 0.11 USD | $1,770 0.11 USD | $3.88T 248.14M USD | 12.56 | $140.1 0.008 USD | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$243.2M — | $100 — | $3.24 — | $3.24 — | $243.2M — | 0 | -$0.16 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $260.2K 7.32K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$239.98M — | $100 — | $150 — | $150 — | $239.98M — | 0 | -$15.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||