Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (31)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
OTC Markets OTCQX (31)
Energía (31)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$25.66 — |
-0.85
|
$28.03B — | $7.66K — | $25.58 — | $25.71 — | $28.03B — | 10.51 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.74 — |
-0.25
|
$20.53B — | $2.30K — | $15.66 — | $15.74 — | $20.53B — | 15.58 | $1.01 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.05 — |
-0.63
|
$5.93B — | $10.95K — | $18.97 — | $19.25 — | $5.93B — | 10.02 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.98 — |
+1.9
|
$3.14B — | $8.65K — | $6.90 — | $7.04 — | $3.14B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$12.75 — |
-0.39
|
$2.51B — | $1.66K — | $12.69 — | $12.77 — | $2.51B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$0.98 — |
-2
|
$954.44M — | $2.00K — | $0.98 — | $0.98 — | $954.44M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$8.75 — |
-0.91
|
$678.50M — | $1.40K — | $8.75 — | $8.75 — | $678.50M — | 20.83 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.20 — |
-1.79
|
$457.19M — | $250.00 — | $2.20 — | $2.20 — | $457.19M — | 0 | -$0.01 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.93 — |
+15.4
|
$386.11M — | $1.00K — | $0.93 — | $0.93 — | $386.11M — | 0 | -$0.05 — | ||
Unit
UNTC
US
|
$31.10 — |
+0.16
|
$307.78M — | $4.81K — | $31.05 — | $31.20 — | $307.78M — | 8.88 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.76 — |
-1.3
|
$292.36M — | $137.12K — | $0.76 — | $0.78 — | $292.36M — | 0 | -$0.03 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-4.09
|
$291.28M — | $38.17K — | $0.31 — | $0.32 — | $291.28M — | 7.91 | $0.04 — | ||
|
NG Energy
GASXF
US
|
$1.02 — |
+1.49
|
$277.35M — | $100.00 — | $1.02 — | $1.02 — | $277.35M — | 8.50 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-1.2
|
$265.05M — | $5.70K — | $0.18 — | $0.20 — | $265.05M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.38 — |
+5.98
|
$236.53M — | $27.37K — | $6.12 — | $6.55 — | $236.53M — | 9.66 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$2.86 — |
-2.05
|
$193.00M — | $19.56K — | $2.85 — | $2.92 — | $193.00M — | 23.83 | $0.12 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
+0.58
|
$162.35M — | $578.00 — | $1.72 — | $1.72 — | $162.35M — | 8.59 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
+0.02
|
$149.11M — | $500.00 — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+1.27
|
$121.21M — | $500.00 — | $2.33 — | $2.39 — | $121.21M — | 19.91 | $0.12 — | ||
Laramide Resources
LMRXF
US
|
$0.40 — |
+2.56
|
$113.76M — | $22.19K — | $0.40 — | $0.40 — | $113.76M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
0
|
$74.55M — | $5.25K — | $0.16 — | $0.16 — | $74.55M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
-3.9
|
$55.21M — | $2.06K — | $3.70 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.38 — |
+2.7
|
$27.74M — | $500.00 — | $0.38 — | $0.38 — | $27.74M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.14 — |
-3.97
|
$15.04M — | $35.21K — | $0.14 — | $0.16 — | $15.04M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$24.80 — |
+2.06
|
$27.09B — | $20.00 — | $24.80 — | $24.80 — | $27.09B — | 10.16 | $2.44 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$61.65 — |
-4.05
|
$20.10B — | $105.00 — | $61.65 — | $62.00 — | $20.10B — | 15.22 | $4.05 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.42 — |
+2.05
|
$14.47B — | $103.00 — | $14.30 — | $14.42 — | $14.47B — | 10.22 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$13.90 — |
0
|
$2.73B — | $100.00 — | $13.90 — | $13.90 — | $2.73B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$6.75 — |
-4.12
|
$1.70B — | $5.03K — | $6.75 — | $6.85 — | $1.70B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}