Página 19 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Zealand Energy NZERF | $0.37 — |
0
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
| ReGen III Corp. PN4.F | €0.12 0.13 USD |
-2.87
|
€18.33M 20.04M USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.33M 20.04M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-9.09
|
€18.01M 19.69M USD | €162.00 177.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.01M 19.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prairie Provident Resources PRPRF | $0.42 — |
+2.97
|
$19.64M — | $184.00 — | $0.42 — | $0.42 — | $19.64M — | 0 | -$0.17 — | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
-4.08
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 33.00 0.0021 USD |
-8.33
|
IDR 295.56B 18.89M USD | IDR 11.31M 722.93 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 295.56B 18.89M USD | 1.55 | IDR 21.17 0.001 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 18.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.12 0.13 USD |
+21.05
|
€16.61M 18.16M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.43 0.47 USD |
-2.28
|
€16.55M 18.09M USD | €966.00 1.06K USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.55M 18.09M USD | 21.40 | €0.02 0.02 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 279.37B 17.85M USD | IDR 6.48M 414.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 279.37B 17.85M USD | 38.36 | IDR 2.32 0.0001 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
| CAPITA Inc. 7462.T | ¥626 4.23 USD |
-0.32
|
¥3B 17.37M USD | ¥3K 21.6 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥3B 17.37M USD | 17.03 | ¥37 0.25 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
-9.09
|
CA$23.38M 17.35M USD | CA$6.10K 4.53K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Mexco Energy Corporation MZB.F | €7.40 8.09 USD |
-0.67
|
€15.14M 16.55M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.14M 16.55M USD | 14.23 | €0.52 0.57 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹207.00 2.5 USD |
+1.97
|
₹1.32B 15.94M USD | ₹118.00 1.43 USD | ₹205.90 2.49 USD | ₹210.95 2.55 USD | ₹1.32B 15.94M USD | 0 | -₹21.82 -0.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.15 2.48 USD |
+1.19
|
₹1.31B 15.8M USD | ₹4.88K 59.06 USD | ₹202.14 2.45 USD | ₹212.00 2.56 USD | ₹1.31B 15.8M USD | 0 | -₹21.82 -0.2 USD | ||
| Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF | $0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
0
|
€14.28M 15.61M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.28M 15.61M USD | 0 | -€0.01 -0.01 USD | ||
| Energean plc ENOG.TA | ILA 2,896.00 8.44 USD |
-0.31
|
ILA 5.35B 15.6M USD | ILA 134.96K 393.53 USD | ILA 2,863.00 8.35 USD | ILA 2,920.00 8.51 USD | ILA 5.35B 15.6M USD | 0 | -ILA 4.62 -0.01 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.04 USD |
0
|
€13.69M 14.96M USD | €1.11K 1.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.69M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-1.96
|
€13.03M 14.24M USD | €21.00K 22.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.03M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
-0.99
|
€12.75M 13.93M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.75M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
0
|
€12.60M 13.78M USD | €3.40K 3.72K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.60M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.93M 54.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+13.07
|
€11.13M 12.17M USD | €793.00 866.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
+15.38
|
€10.85M 11.86M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.85M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,890.00 31.75 USD |
0
|
ILA 4.02B 11.71M USD | ILA 14.41K 42.03 USD | ILA 10,710.00 31.23 USD | ILA 11,020.00 32.13 USD | ILA 4.02B 11.71M USD | 7.94 | ILA 13.70 0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$382.00 283.47 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Aban Offshore Limited ABAN.NS | ₹16.15 0.2 USD |
0
|
₹942.60M 11.4M USD | ₹13.08K 158.25 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹942.60M 11.4M USD | 0 | -₹135.40 -1.6 USD | ||
| Crown Point Energy CWVLF | $0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.06 — | ||
| Westmount Energy WMELF | $0.08 — |
0
|
$10.82M — | $10.00K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.84M 10.75M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.84M 10.75M USD | 0 | €0.00 0 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-13.33
|
HK$83.43M 10.67M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$83.43M 10.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Petro-Victory Energy PTVRF | $0.41 — |
0
|
$9.99M — | $2.00K — | $0.43 — | $0.43 — | $9.99M — | 0 | -$0.31 — | ||
| Continental Petroleums Limited CONTPTR.BO | ₹95.00 1.15 USD |
+3.26
|
₹804.45M 9.73M USD | ₹383.00 4.63 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹804.45M 9.73M USD | 26.38 | ₹3.60 0.04 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹50.16 0.61 USD |
-5
|
₹792.57M 9.59M USD | ₹36.00K 435.58 USD | ₹50.16 0.61 USD | ₹50.16 0.61 USD | ₹792.57M 9.59M USD | 38.58 | ₹1.30 0.02 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Adavale Resources ADRLF | $0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 56.00 0.0035 USD |
-3.45
|
IDR 138.64B 8.86M USD | IDR 4.08M 260.55 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 91.00 0.0058 USD |
-6.19
|
IDR 134.26B 8.58M USD | IDR 3.74M 238.88 USD | IDR 91.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 134.26B 8.58M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| High Arctic Energy Services HGHAF | $0.65 — |
-0.15
|
$8.24M — | $11.50K — | $0.61 — | $0.64 — | $8.24M — | 8.11 | $0.08 — | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 164.00 0.01 USD |
-9.39
|
IDR 126.28B 8.07M USD | IDR 542.50K 34.67 USD | IDR 161.00 0.01 USD | IDR 181.00 0.01 USD | IDR 126.28B 8.07M USD | 9.78 | IDR 16.76 0.001 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
-4.49
|
CA$10.79M 8.01M USD | CA$500.00 371.03 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.56 0.14 USD |
+1.58
|
₹657.93M 7.96M USD | ₹1.81K 21.87 USD | ₹11.11 0.13 USD | ₹11.98 0.14 USD | ₹657.93M 7.96M USD | 5.80 | ₹1.99 0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.41 0.14 USD |
0
|
₹649.39M 7.86M USD | ₹17.68K 213.84 USD | ₹11.16 0.14 USD | ₹11.47 0.14 USD | ₹649.39M 7.86M USD | 5.73 | ₹1.99 0.02 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Bri-Chem BRYFF | $0.29 — |
0
|
$7.67M — | $4.00K — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 110.00 0.0070 USD |
+7.84
|
IDR 119.87B 7.66M USD | IDR 37.45M 2.39K USD | IDR 94.00 0.0060 USD | IDR 114.00 0.0072 USD | IDR 119.87B 7.66M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0021 USD |
0
|
€6.77M 7.4M USD | €150.00 163.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.77M 7.4M USD | 0 | -€0.02 -0.02 USD | ||
| Bri-Chem Corp. 5JN.F | €0.24 0.26 USD |
+14.15
|
€6.40M 6.99M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.40M 6.99M USD | 6.04 | €0.04 0.04 USD | ||
| Ecoslops S.A. 7T0.F | €1.20 1.31 USD |
-1.64
|
€6.22M 6.8M USD | €337.00 368.39 USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.22M 6.8M USD | 0 | -€0.46 -0.5 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.11 USD |
-1.9
|
€6.20M 6.78M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.20M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 146.00 0.0093 USD |
-9.32
|
IDR 101.80B 6.51M USD | IDR 110.30K 7.05 USD | IDR 145.00 0.0092 USD | IDR 160.00 0.01 USD | IDR 101.80B 6.51M USD | 61.26 | IDR 2.38 0.0001 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,434.00 7.1 USD |
-2.29
|
ILA 2.17B 6.34M USD | ILA 96.92K 282.6 USD | ILA 2,434.00 7.1 USD | ILA 2,500.00 7.29 USD | ILA 2.17B 6.34M USD | 18.02 | ILA 1.35 0.003 USD | ||
| Getech Group plc 3AS.F | €0.04 0.04 USD |
+7499.98
|
€5.79M 6.33M USD | €656.00 717.1 USD | €0.00 0.00054 USD | €0.04 0.04 USD | €5.79M 6.33M USD | 0 | €0.00 0 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,205.00 6.43 USD |
-2.09
|
ILA 2.09B 6.1M USD | ILA 4.92K 14.34 USD | ILA 2,166.00 6.32 USD | ILA 2,235.00 6.52 USD | ILA 2.09B 6.1M USD | 9.88 | ILA 2.23 0.006 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 5.93M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 5.93M USD | 0 | -€0.07 -0.07 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.21 0.23 USD |
0
|
€5.21M 5.7M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.23 USD | €5.21M 5.7M USD | 0 | -€0.09 -0.09 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.52M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0010 USD |
-71.43
|
€4.61M 5.03M USD | €120.00 131.18 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.61M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €2.55M 2.79M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 342.00 0.02 USD |
-5
|
IDR 75.24B 4.81M USD | IDR 766.10K 48.96 USD | IDR 342.00 0.02 USD | IDR 368.00 0.02 USD | IDR 75.24B 4.81M USD | 18.33 | IDR 18.65 0.001 USD | ||
| Sonoro Energy SNVFF | $0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
| McChip Resources MCCHF | $0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.42 | $0.33 — | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€4.30M 4.71M USD | €76.01K 83.08K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €4.30M 4.71M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.07 USD |
0
|
€4.29M 4.69M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.29M 4.69M USD | 0 | €0.00 0 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.50 0.16 USD |
+0.07
|
₹374.42M 4.53M USD | ₹11.26K 136.23 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹374.42M 4.53M USD | 12.85 | ₹1.05 0.01 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 63.38B 4.05M USD | IDR 2.57M 164.37 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 63.38B 4.05M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$17.00 12.62 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.95 0.23 USD |
-4.96
|
₹330.92M 4M USD | ₹5.01K 60.56 USD | ₹18.95 0.23 USD | ₹20.50 0.25 USD | ₹330.92M 4M USD | 23.68 | ₹0.80 0.009 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Serrano Resources MIRXF | $0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Metalore Resources Limited MET.V | CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Orion Diversified Holding OODH | $0.31 — |
-22.61
|
$3.66M — | $23.00 — | $0.40 — | $0.40 — | $3.66M — | 0 | $0.00 — | ||
| Ascent Resources Plc A2N.F | €0.00 0.0043 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.33M 3.64M USD | 0 | -€1.14 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||