Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$113.17B
Volumen total
BTC 49.94%     ETH 15.34%
Predominio

Del País: Hong Kong Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  0857.HK $6.69 0.86 USD
+3.4
$1.8T 230.77B USD $137.59M 17.59M USD $6.43 0.82 USD $6.8 0.87 USD $1.8T 230.77B USD 7.04 $0.95 0.12 USD
CNOOC Limited  0883.HK $18.12 2.32 USD
+2.95
$927.41B 118.58B USD $69.41M 8.88M USD $17.5 2.24 USD $18.3 2.34 USD $927.41B 118.58B USD 6.24 $2.9 0.37 USD
China Shenhua Energy Company Limited  1088.HK $30.75 3.93 USD
+1.15
$793.6B 101.47B USD $21.05M 2.69M USD $30.25 3.87 USD $31.25 4 USD $793.6B 101.47B USD 9.43 $3.26 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.44 0.57 USD
+0.91
$770.44B 98.51B USD $144.19M 18.44M USD $4.31 0.55 USD $4.47 0.57 USD $770.44B 98.51B USD 7.78 $0.57 0.07 USD
Yankuang Energy Group Company Limited  1171.HK $16.44 2.1 USD
-1.67
$161.51B 20.65B USD $30.42M 3.89M USD $16.3 2.08 USD $16.88 2.16 USD $161.51B 20.65B USD 6.62 $2.48 0.32 USD
China Coal Energy Company Limited  1898.HK $7.62 0.97 USD
+0.79
$141.85B 18.14B USD $16.03M 2.05M USD $7.42 0.95 USD $7.68 0.98 USD $141.85B 18.14B USD 4.79 $1.59 0.2 USD
China Oilfield Services Limited  2883.HK $9 1.15 USD
+3.33
$71.96B 9.2B USD $28.49M 3.64M USD $8.6 1.1 USD $9.09 1.16 USD $71.96B 9.2B USD 13.23 $0.68 0.09 USD
Kunlun Energy Company Limited  0135.HK $6.53 0.83 USD
-1.95
$56.54B 7.23B USD $31.79M 4.06M USD $6.53 0.83 USD $6.67 0.85 USD $56.54B 7.23B USD 9.19 $0.71 0.09 USD
Yancoal Australia Ltd  3668.HK $26.25 3.36 USD
-1.5
$34.79B 4.45B USD $3.75M 478.87K USD $26 3.32 USD $26.95 3.45 USD $34.79B 4.45B USD 3.74 $7.01 0.9 USD
Sinopec Oilfield Service Corporation  1033.HK $0.4699 0.06 USD
-1.05
$28.59B 3.66B USD $6.39M 817.55K USD $0.4699 0.06 USD $0.4799 0.06 USD $28.59B 3.66B USD 15.66 $0.03 0.003 USD
Sinopec Shanghai Petrochemical Company Limited  0338.HK $1.03 0.13 USD
+1.98
$24.44B 3.12B USD $9.28M 1.19M USD $1 0.13 USD $1.04 0.13 USD $24.44B 3.12B USD 0 -$0.14 -0.01 USD
CIMC Enric Holdings Limited  3899.HK $7.96 1.02 USD
+8.89
$16.15B 2.06B USD $14.68M 1.88M USD $7.34 0.94 USD $8.02 1.03 USD $16.15B 2.06B USD 14.74 $0.54 0.07 USD
United Energy Group Limited  0467.HK $0.56 0.07 USD
-1.75
$14.58B 1.86B USD $190.62M 24.37M USD $0.54 0.07 USD $0.5799 0.07 USD $14.58B 1.86B USD 0 -$0.07 -0.008 USD
CGN Mining Company Limited  1164.HK $1.73 0.22 USD
-1.14
$13.15B 1.68B USD $103.49M 13.23M USD $1.69 0.22 USD $1.82 0.23 USD $13.15B 1.68B USD 24.71 $0.07 0.008 USD
Sinopec Kantons Holdings Limited  0934.HK $3.62 0.46 USD
0
$9B 1.15B USD $2.67M 341.65K USD $3.5 0.45 USD $3.66 0.47 USD $9B 1.15B USD 6.96 $0.52 0.07 USD
Dalipal Holdings Limited  1921.HK $4.74 0.61 USD
+1.28
$7.12B 910.72M USD $1.17M 149.85K USD $4.52 0.58 USD $4.85 0.62 USD $7.12B 910.72M USD 47.39 $0.1 0.01 USD
Kinetic Development Group Limited  1277.HK $0.79 0.1 USD
+5.33
$6.66B 851.53M USD $10.12M 1.29M USD $0.77 0.1 USD $0.8 0.1 USD $6.66B 851.53M USD 2.92 $0.27 0.03 USD
E-Commodities Holdings Limited  1733.HK $1.86 0.24 USD
-2.62
$5.03B 643.55M USD $9.44M 1.21M USD $1.79 0.23 USD $1.9 0.24 USD $5.03B 643.55M USD 2.35 $0.79 0.1 USD
China HK Power Smart Energy Group Limited  0931.HK $0.4199 0.05 USD
-1.18
$2.54B 324.76M USD $443K 56.64K USD $0.4199 0.05 USD $0.4299 0.05 USD $2.54B 324.76M USD 0 -$0.02 -0.002 USD
Shandong Molong Petroleum Machinery Company Limited  0568.HK $1.81 0.23 USD
+3.43
$2.47B 315.46M USD $193.6K 24.75K USD $1.76 0.23 USD $1.88 0.24 USD $2.47B 315.46M USD 0 -$0.55 -0.07 USD
United Strength Power Holdings Limited  2337.HK $4.3 0.55 USD
-0.23
$1.61B 206.38M USD $450K 57.54K USD $4.22 0.54 USD $4.32 0.55 USD $1.61B 206.38M USD 107.50 $0.04 0.005 USD
SouthGobi Resources Ltd.  1878.HK $4.8 0.61 USD
+2.13
$1.42B 181.53M USD $1.59M 203.25K USD $4.63 0.59 USD $4.82 0.62 USD $1.42B 181.53M USD 0 -$0.8 -0.1 USD
China Qinfa Group Limited  0866.HK $0.54 0.07 USD
0
$1.35B 172.16M USD $1.74M 222.63K USD $0.53 0.07 USD $0.56 0.07 USD $1.35B 172.16M USD 4.90 $0.11 0.01 USD
Energy International Investments Holdings Limited  0353.HK $1.13 0.14 USD
0
$1.22B 156.12M USD $5.04M 643.92K USD $1.09 0.14 USD $1.16 0.15 USD $1.22B 156.12M USD 28.25 $0.04 0.005 USD
Anton Oilfield Services Group  3337.HK $0.4099 0.05 USD
0
$1.22B 155.69M USD $1.59M 203.56K USD $0.4 0.05 USD $0.4099 0.05 USD $1.22B 155.69M USD 3.68 $0.11 0.01 USD
China Oil And Gas Group Limited  0603.HK $0.2 0.03 USD
-1.46
$1.16B 147.75M USD $4.39M 561.06K USD $0.17 0.02 USD $0.2 0.03 USD $1.16B 147.75M USD 1.26 $0.16 0.02 USD
Jutal Offshore Oil Services Limited  3303.HK $0.52 0.07 USD
+1.96
$1.11B 141.73M USD $154K 19.69K USD $0.51 0.07 USD $0.52 0.07 USD $1.11B 141.73M USD 0 $0 0 USD
Grand Ocean Advanced Resources Company Limited  0065.HK $0.46 0.06 USD
+10.98
$931.01M 119.04M USD $18.79M 2.4M USD $0.4099 0.05 USD $0.46 0.06 USD $931.01M 119.04M USD 0 -$0.01 -0.001 USD
Honghua Group Limited  0196.HK $0.08999 0.01 USD
+1.12
$813.64M 104.03M USD $206K 26.34K USD $0.08999 0.01 USD $0.08999 0.01 USD $813.64M 104.03M USD 0 -$0.05 -0.006 USD
China Energy Development Holdings Limited  0228.HK $0.08 0.01 USD
0
$788.94M 100.88M USD $8.97M 1.15M USD $0.08 0.01 USD $0.08999 0.01 USD $788.94M 100.88M USD 8.30 $0.01 0.001 USD
Huili Resources (Group) Limited  1303.HK $0.4099 0.05 USD
0
$787.32M 100.67M USD $260K 33.24K USD $0.4 0.05 USD $0.4099 0.05 USD $787.32M 100.67M USD 2.53 $0.16 0.02 USD
Hans Energy Company Limited  0554.HK $0.19 0.02 USD
0
$735.94M 94.1M USD $6K 767.18 USD $0.19 0.02 USD $0.19 0.02 USD $735.94M 94.1M USD 0 -$0.01 -0.001 USD
CM Energy Tech Co., Ltd.  0206.HK $0.22 0.03 USD
-0.44
$726.53M 92.9M USD $1.07M 136.94K USD $0.22 0.03 USD $0.23 0.03 USD $726.53M 92.9M USD 3.20 $0.07 0.008 USD
Yanchang Petroleum International Limited  0346.HK $0.4199 0.05 USD
0
$462.04M 59.08M USD $100K 12.79K USD $0.4099 0.05 USD $0.4299 0.05 USD $462.04M 59.08M USD 0 -$0.21 -0.02 USD
Hidili Industry International Development Limited  1393.HK $0.1 0.01 USD
+11.63
$442.1M 56.53M USD $263K 33.63K USD $0.08999 0.01 USD $0.1 0.01 USD $442.1M 56.53M USD 2.39 $0.04 0.005 USD
SPT Energy Group Inc.  1251.HK $0.1799 0.02 USD
-3.23
$351.68M 44.97M USD $280K 35.8K USD $0.1799 0.02 USD $0.1799 0.02 USD $351.68M 44.97M USD 18.00 $0.01 0.001 USD
Yuan Heng Gas Holdings Limited  0332.HK $0.05 0.0058 USD
+2.22
$301.1M 38.5M USD $8.25M 1.05M USD $0.05 0.0057 USD $0.05 0.0058 USD $301.1M 38.5M USD 0 -$0.01 -0.001 USD
Sino Oil and Gas Holdings Limited  0702.HK $0.08 0.01 USD
+11.11
$267.64M 34.22M USD $1.44M 184.12K USD $0.07 0.0092 USD $0.08 0.01 USD $267.64M 34.22M USD 0 -$0.18 -0.02 USD
Kaisun Holdings Limited  8203.HK $0.4 0.05 USD
0
$230.45M 29.47M USD $38K 4.86K USD $0.3699 0.05 USD $0.4 0.05 USD $230.45M 29.47M USD 0 -$0.08 -0.01 USD
Feishang Anthracite Resources Limited  1738.HK $0.17 0.02 USD
0
$227.79M 29.13M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $227.79M 29.13M USD 16.50 $0.01 0.001 USD
Hilong Holding Limited  1623.HK $0.11 0.01 USD
+13
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 0.75 $0.15 0.02 USD
Shengli Oil & Gas Pipe Holdings Limited  1080.HK $0.04 0.0052 USD
+2.5
$158.85M 20.31M USD $57K 7.29K USD $0.04 0.0051 USD $0.04 0.0052 USD $158.85M 20.31M USD 0 -$0.04 -0.005 USD
China Huarong Energy Company Limited  1101.HK $0.02999 0.0034 USD
-3.57
$128.8M 16.47M USD $272.1K 34.79K USD $0.02 0.0029 USD $0.02999 0.0034 USD $128.8M 16.47M USD 0 -$0.08 -0.01 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0088 USD
+6.15
$119.14M 15.23M USD $73K 9.33K USD $0.07 0.0084 USD $0.07 0.0088 USD $119.14M 15.23M USD 0 -$0.01 -0.001 USD
Nan Nan Resources Enterprise Limited  1229.HK $0.14 0.02 USD
+2.21
$106.39M 13.6M USD $398K 50.89K USD $0.1199 0.02 USD $0.14 0.02 USD $106.39M 13.6M USD 0.57 $0.24 0.03 USD
MIE Holdings Corporation  1555.HK $0.02999 0.0039 USD
0
$104.98M 13.42M USD $228K 29.15K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $104.98M 13.42M USD 0 -$0.07 -0.008 USD
Daisho Microline Holdings Limited  0567.HK $0.07 0.0083 USD
0
$104.86M 13.41M USD $3M 383.59K USD $0.07 0.0083 USD $0.07 0.0083 USD $104.86M 13.41M USD 0 -$0.01 -0.001 USD
Sunshine Oilsands Ltd.  2012.HK $0.3699 0.05 USD
0
$90.09M 11.52M USD $5K 639.31 USD $0.3699 0.05 USD $0.39 0.05 USD $90.09M 11.52M USD 0 -$12.14 -1.5 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0024 USD
0
$84.65M 10.82M USD $136K 17.39K USD $0.02 0.0024 USD $0.02 0.0024 USD $84.65M 10.82M USD 0 -$0.02 -0.002 USD
CHK Oil Limited  0632.HK $0.08999 0.01 USD
-14.55
$79.14M 10.12M USD $2.1K 268.51 USD $0.08999 0.01 USD $0.08999 0.01 USD $79.14M 10.12M USD 0 -$0.02 -0.002 USD
Vico International Holdings Limited  1621.HK $0.07 0.0084 USD
-2.94
$66M 8.44M USD $80K 10.23K USD $0.07 0.0084 USD $0.07 0.0084 USD $66M 8.44M USD 6.59 $0.01 0.001 USD
Champion Technology Holdings Limited  0092.HK $0.07 0.0086 USD
-2.86
$46.5M 5.95M USD $1.49M 190.92K USD $0.07 0.0084 USD $0.07 0.0093 USD $46.5M 5.95M USD 1.13 $0.06 0.007 USD
Global Strategic Group Limited  8007.HK $0.08999 0.01 USD
-4.44
$41.03M 5.25M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $41.03M 5.25M USD 0 -$0.03 -0.003 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.07 0.0092 USD
-7.69
$10.73M 1.37M USD $8K 1.02K USD $0.07 0.0092 USD $0.07 0.0092 USD $10.73M 1.37M USD 0 -$0.09 -0.01 USD
Inner Mongolia Yitai Coal Co.,Ltd  3948.HK $17.4 2.22 USD
0
$37.41B 4.78B USD $0 0 USD $0 0 USD $0 0 USD $37.41B 4.78B USD 0 $0 0 USD
AAG Energy Holdings Limited  2686.HK $1.83 0.23 USD
0
$6.21B 794.47M USD $0 0 USD $0 0 USD $0 0 USD $6.21B 794.47M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
+7.43
$610.08M 78.01M USD $300K 38.36K USD $0.1499 0.02 USD $0.16 0.02 USD $610.08M 78.01M USD 7.95 $0.02 0.002 USD
JTF International Holdings Limited  8479.HK $0.5999 0.08 USD
0
$558M 71.35M USD $0 0 USD $0 0 USD $0 0 USD $558M 71.35M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  0852.HK $0.22 0.03 USD
-8.09
$498.99M 63.8M USD $56K 7.16K USD $0.2099 0.03 USD $0.2399 0.03 USD $498.99M 63.8M USD 0 -$0.01 -0.001 USD
China CBM Group Company Limited  8270.HK $0.52 0.07 USD
-16.13
$203.03M 25.96M USD $170K 21.74K USD $0.5 0.06 USD $0.6199 0.08 USD $203.03M 25.96M USD 7.42 $0.07 0.008 USD
China Infrastructure Investment Limited  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.55 -0.07 USD
JX Energy Ltd.  3395.HK $0.25 0.03 USD
-13.79
$122.47M 15.66M USD $41K 5.24K USD $0.25 0.03 USD $0.2999 0.04 USD $122.47M 15.66M USD 0 -$0.28 -0.03 USD
Silk Road Energy Services Group Limited  8250.HK $0.2 0.03 USD
+12.85
$75.67M 9.68M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $75.67M 9.68M USD 6.73 $0.03 0.003 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
E&P Global Holdings Limited  1142.HK $0.2999 0.04 USD
-14.29
$43.51M 5.56M USD $116.09K 14.84K USD $0.28 0.04 USD $0.33 0.04 USD $43.51M 5.56M USD 0 -$0.68 -0.08 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Sun Kong Holdings Limited  8631.HK $0.46 0.06 USD
-7.07
$24.25M 3.1M USD $56K 7.16K USD $0.45 0.06 USD $0.46 0.06 USD $24.25M 3.1M USD 0 -$0.18 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí