Página 13 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 ACGYF | $35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹385.45 4.66 USD |
-0.4
|
₹820.25B 9.92B USD | ₹240.77K 2.91K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹820.25B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
| S-Oil Corporation 010950.KS | ₩112,800 85.15 USD |
-1.48
|
₩13T 9.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.40 8.09 USD |
-1.33
|
€8.97B 9.8B USD | €8.88K 9.7K USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.97B 9.8B USD | 9.73 | €0.76 0.83 USD | ||
| Saipem SpA SAPMF | $5.02 — |
+1.62
|
$9.74B — | $1.60K — | $4.95 — | $5.06 — | $9.74B — | 29.52 | $0.17 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €11.24 12.29 USD |
-1.92
|
€8.87B 9.69B USD | €600.00 655.88 USD | €11.24 12.29 USD | €11.28 12.33 USD | €8.87B 9.69B USD | 15.61 | €0.72 0.79 USD | ||
| Subsea 7 S.A. SOCA.F | €29.60 32.36 USD |
+1.37
|
€8.84B 9.66B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.60 32.36 USD | €8.84B 9.66B USD | 20.69 | €1.43 1.56 USD | ||
| Subsea 7 S.A. SOC.F | €29.82 32.6 USD |
+1.22
|
€8.83B 9.65B USD | €13.00 14.21 USD | €29.30 32.03 USD | €29.82 32.6 USD | €8.83B 9.65B USD | 20.85 | €1.43 1.56 USD | ||
| Antero Midstream Corporation 5711.F | €18.53 20.26 USD |
+0.71
|
€8.80B 9.62B USD | €1.20K 1.31K USD | €18.20 19.89 USD | €18.63 20.36 USD | €8.80B 9.62B USD | 25.04 | €0.74 0.81 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.75 — |
-2.78
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
| Oil India Limited OIL.BO | ₹483.25 5.85 USD |
-1.07
|
₹786.06B 9.51B USD | ₹116.34K 1.41K USD | ₹482.10 5.83 USD | ₹492.50 5.96 USD | ₹786.06B 9.51B USD | 13.16 | ₹36.72 0.44 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,265.00 8.59 USD |
-1.89
|
ARS 7.76T 9.18B USD | ARS 229.00 0.27 USD | ARS 7,265.00 8.59 USD | ARS 7,390.00 8.74 USD | ARS 7.76T 9.18B USD | 8.97 | ARS 809.57 0.96 USD | ||
| Gaztransport & Technigaz SA GZPZF | $246.86 — |
+3.93
|
$9.15B — | $30.00 — | $237.53 — | $237.53 — | $9.15B — | 19.15 | $12.89 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 268.00 11.56 USD |
+0.37
|
CZK 211.44B 9.12B USD | CZK 46.00 1.98 USD | CZK 268.00 11.56 USD | CZK 271.60 11.72 USD | CZK 211.44B 9.12B USD | 15.41 | CZK 17.39 0.75 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.25 5.74 USD |
-0.94
|
€8.28B 9.06B USD | €4.98K 5.44K USD | €5.25 5.74 USD | €5.25 5.74 USD | €8.28B 9.06B USD | 14.58 | €0.36 0.39 USD | ||
| Range Resources Corporation RAX.F | €34.52 37.74 USD |
+1.62
|
€8.13B 8.89B USD | €927.00 1.01K USD | €34.52 37.74 USD | €34.52 37.74 USD | €8.13B 8.89B USD | 10.58 | €3.26 3.56 USD | ||
| Keyera Corp. K2Y.F | €35.00 38.26 USD |
+0.57
|
€8.08B 8.84B USD | €8.00 8.75 USD | €35.00 38.26 USD | €35.00 38.26 USD | €8.08B 8.84B USD | 71.42 | €0.49 0.54 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.47 1.61 USD |
+1.2
|
€8.04B 8.79B USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.48 1.61 USD | €8.04B 8.79B USD | 13.37 | €0.11 0.12 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,311.39 77.65 USD |
-1.18
|
MX$146.14B 8.65B USD | MX$13.20K 781.54 USD | MX$1,311.39 77.65 USD | MX$1,313.00 77.75 USD | MX$146.14B 8.65B USD | 11.04 | MX$118.68 7.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,908.00 10.81 USD |
-0.2
|
HUF 3.08T 8.53B USD | HUF 318.96K 882.15 USD | HUF 3,884.00 10.74 USD | HUF 3,948.00 10.92 USD | HUF 3.08T 8.53B USD | 15.22 | HUF 256.76 0.71 USD | ||
| Gaztransport & Technigaz SA GZPZY | $45.68 — |
0
|
$8.46B — | $736.00 — | $48.15 — | $48.15 — | $8.46B — | 17.70 | $2.58 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩64,500 48.69 USD |
-1.53
|
₩11T 8.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €201.60 220.38 USD |
+2.34
|
€7.47B 8.17B USD | €90.00 98.38 USD | €201.60 220.38 USD | €201.60 220.38 USD | €7.47B 8.17B USD | 18.14 | €11.11 12.14 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €40.00 43.73 USD |
+2.56
|
€7.41B 8.1B USD | €736.00 804.55 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.41B 8.1B USD | 18.01 | €2.22 2.43 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,935.00 10.56 USD |
-3.35
|
ARS 6.73T 7.95B USD | ARS 162.03K 191.53 USD | ARS 8,825.00 10.43 USD | ARS 9,340.00 11.04 USD | ARS 6.73T 7.95B USD | 15.33 | ARS 582.56 0.69 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €61.80 67.56 USD |
-3.13
|
€6.89B 7.53B USD | €60.00 65.59 USD | €61.80 67.56 USD | €63.80 69.74 USD | €6.89B 7.53B USD | 10.45 | €5.91 6.46 USD | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
| SM Energy Company SJL.F | €28.20 30.83 USD |
-3.42
|
€6.76B 7.39B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.80 31.48 USD | €6.76B 7.39B USD | 13.82 | €2.04 2.23 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| Kunlun Energy Company KLYCY | $8.43 — |
-4.14
|
$7.28B — | $58.00 — | $8.20 — | $8.46 — | $7.28B — | 9.25 | $0.91 — | ||
| Chord Energy Corporation OS70.F | €118.30 129.32 USD |
+2.38
|
€6.66B 7.28B USD | €3.00 3.28 USD | €116.15 126.97 USD | €118.30 129.32 USD | €6.66B 7.28B USD | 0 | -€0.89 -0.9 USD | ||
| NOV Inc. NO8.F | €18.20 19.9 USD |
+2.82
|
€6.53B 7.14B USD | €74.00 80.89 USD | €18.20 19.9 USD | €18.20 19.9 USD | €6.53B 7.14B USD | 86.66 | €0.21 0.23 USD | ||
| Technip Energies THNPF | $40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.60 | $2.28 — | ||
| Kunlun Energy Company Limited CTJ1.F | €0.74 0.81 USD |
-1.99
|
€6.40B 6.99B USD | €5.00K 5.47K USD | €0.74 0.8 USD | €0.74 0.81 USD | €6.40B 6.99B USD | 9.25 | €0.08 0.09 USD | ||
| National Fuel Gas Company NFG.F | €67.00 73.24 USD |
+1.52
|
€6.37B 6.96B USD | €15.00 16.4 USD | €66.00 72.15 USD | €67.00 73.24 USD | €6.37B 6.96B USD | 10.51 | €6.37 6.96 USD | ||
| Weatherford International plc 0WE.F | €88.16 96.37 USD |
-1.19
|
€6.34B 6.93B USD | €52.00 56.84 USD | €87.94 96.13 USD | €88.16 96.37 USD | €6.34B 6.93B USD | 16.02 | €5.50 6.01 USD | ||
| Transocean Ltd. RIGG34.SA | R$30.54 6.19 USD |
-2.92
|
R$33.80B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.80B 6.85B USD | 0 | -R$14.63 -2.9 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.33 USD |
-0.53
|
€6.26B 6.84B USD | €300.00 327.94 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.26B 6.84B USD | 0 | -€0.42 -0.4 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
-3.3
|
MX$115.10B 6.82B USD | MX$33.00 1.95 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$49.95 -2.9 USD | ||
| Technip Energies N.V. 68F.F | €35.48 38.78 USD |
+2.31
|
€6.21B 6.79B USD | €644.00 703.98 USD | €35.16 38.43 USD | €35.48 38.78 USD | €6.21B 6.79B USD | 18.10 | €1.96 2.14 USD | ||
| DCC DCCPF | $78.88 — |
0
|
$6.74B — | $100.00 — | $78.18 — | $78.18 — | $6.74B — | 20.38 | $3.87 — | ||
| Delek DELKY | $36.56 — |
-3.73
|
$6.69B — | $47.00 — | $37.98 — | $37.98 — | $6.69B — | 93.75 | $0.39 — | ||
| Technip Energies N.V. 68F0.MU | €34.80 38.04 USD |
0
|
€6.09B 6.66B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €6.09B 6.66B USD | 17.75 | €1.96 2.14 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Technip Energies N.V. 68F.DU | €34.74 37.98 USD |
+0.12
|
€6.08B 6.65B USD | €0.00 0 USD | €34.74 37.98 USD | €34.74 37.98 USD | €6.08B 6.65B USD | 17.72 | €1.96 2.14 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €64.62 70.64 USD |
+4.23
|
€6.04B 6.6B USD | €250.00 273.28 USD | €64.62 70.64 USD | €64.62 70.64 USD | €6.04B 6.6B USD | 89.75 | €0.72 0.79 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.62 — |
-10.87
|
$6.59B — | $100.00 — | $6.40 — | $6.40 — | $6.59B — | 26.73 | $0.21 — | ||
| DCC plc DCC.F | €68.50 74.88 USD |
+0.74
|
€6.00B 6.55B USD | €4.00 4.37 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.00B 6.55B USD | 20.57 | €3.33 3.64 USD | ||
| NexGen Energy Ltd. 6NE.F | €9.00 9.84 USD |
-6.66
|
€5.96B 6.51B USD | €220.00 240.49 USD | €9.00 9.84 USD | €9.66 10.56 USD | €5.96B 6.51B USD | 0 | -€0.42 -0.4 USD | ||
| SBM Offshore N.V. SBFFY | $39.12 — |
-4.47
|
$6.51B — | $2.00 — | $40.14 — | $40.14 — | $6.51B — | 7.45 | $5.25 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 7.85K 21.71 USD | HUF 3,908.00 10.81 USD | HUF 3,917.66 10.84 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Matador Resources Company 7MR.F | €47.67 52.11 USD |
-0.81
|
€5.92B 6.47B USD | €1.30K 1.42K USD | €47.67 52.11 USD | €47.67 52.11 USD | €5.92B 6.47B USD | 14.27 | €3.34 3.65 USD | ||
| Yancoal Australia Ltd YA1.F | €4.10 4.48 USD |
-5.57
|
€5.80B 6.34B USD | €7.10K 7.76K USD | €4.10 4.48 USD | €4.25 4.65 USD | €5.80B 6.34B USD | 20.50 | €0.20 0.22 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.07 4.45 USD |
-6.26
|
€5.76B 6.3B USD | €0.00 0 USD | €4.07 4.45 USD | €4.24 4.64 USD | €5.76B 6.3B USD | 20.35 | €0.20 0.22 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,720 3.78 USD |
-0.67
|
CLP 6T 6.28B USD | CLP 108K 109.35 USD | CLP 3,708 3.76 USD | CLP 3,745 3.8 USD | CLP 6T 6.28B USD | 9.16 | CLP 406 0.41 USD | ||
| SBM Offshore N.V. SBMO.VI | €33.86 37.01 USD |
+1.01
|
€5.63B 6.16B USD | €0.00 0 USD | €33.72 36.86 USD | €34.16 37.34 USD | €5.63B 6.16B USD | 7.49 | €4.52 4.94 USD | ||
| Koninklijke Vopak N.V. VOPKY | $53.24 — |
0
|
$6.10B — | $100.00 — | $51.51 — | $51.51 — | $6.10B — | 8.78 | $6.06 — | ||
| SBM Offshore N.V. IHCB.F | €33.48 36.6 USD |
+0.6
|
€5.57B 6.09B USD | €305.00 333.41 USD | €33.48 36.6 USD | €33.48 36.6 USD | €5.57B 6.09B USD | 7.40 | €4.52 4.94 USD | ||
| Ampol Limited CTXAY | $50.71 — |
+2.07
|
$6.04B — | $16.00 — | $49.73 — | $49.73 — | $6.04B — | 103.48 | $0.49 — | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.36 | MX$23.25 1.38 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €46.48 50.81 USD |
+1.13
|
€5.33B 5.82B USD | €0.00 0 USD | €45.84 50.11 USD | €46.48 50.81 USD | €5.33B 5.82B USD | 8.90 | €5.22 5.71 USD | ||
| SBM Offshore SBFFF | $34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
| Koninklijke Vopak N.V. VPK5.F | €45.72 49.98 USD |
-0.17
|
€5.24B 5.73B USD | €200.00 218.63 USD | €45.72 49.98 USD | €45.72 49.98 USD | €5.24B 5.73B USD | 8.75 | €5.22 5.71 USD | ||
| Ampol Limited CLZ.F | €21.80 23.83 USD |
-0.91
|
€5.19B 5.68B USD | €2.20K 2.4K USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.19B 5.68B USD | 103.80 | €0.21 0.23 USD | ||
| Seatrium Limited SMBMY | $16.63 — |
0
|
$5.64B — | $100.00 — | $16.58 — | $16.58 — | $5.64B — | 22.47 | $0.74 — | ||
| Delek Group Ltd. 6D40.F | €28.20 30.83 USD |
-3.42
|
€5.16B 5.64B USD | €150.00 163.97 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.16B 5.64B USD | 85.45 | €0.33 0.36 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.80 48.97 USD |
0
|
€5.13B 5.61B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.13B 5.61B USD | 8.58 | €5.22 5.71 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| MODEC MDIKF | $82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
| Archrock, Inc. 54E.F | €29.20 31.92 USD |
+1.39
|
€5.12B 5.59B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.12B 5.59B USD | 18.36 | €1.59 1.74 USD | ||
| China Oilfield Services CHOLF | $1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
| Delek Group Ltd. DLKGF | $300.96 — |
-2.92
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 76.97 | $3.91 — | ||
| Harbour Energy plc PQQ2.F | €3.20 3.5 USD |
+1.91
|
€5.02B 5.49B USD | €2.00K 2.19K USD | €3.20 3.5 USD | €3.20 3.5 USD | €5.02B 5.49B USD | 0 | -€0.14 -0.1 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 23.39 USD |
+2.88
|
€4.97B 5.44B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.97B 5.44B USD | 40.37 | €0.53 0.58 USD | ||
| Seatrium SMBMF | $1.57 — |
0
|
$5.32B — | $572.00 — | $1.57 — | $1.57 — | $5.32B — | 22.42 | $0.07 — | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corporation MUQ.F | €33.36 36.47 USD |
-3.36
|
€4.78B 5.23B USD | €30.00 32.79 USD | €33.36 36.47 USD | €34.05 37.22 USD | €4.78B 5.23B USD | 65.41 | €0.51 0.56 USD | ||
| Chevron Corporation CVX.BA | ARS 17,670.00 20.89 USD |
-0.67
|
ARS 4.40T 5.2B USD | ARS 9.19K 10.86 USD | ARS 17,660.00 20.87 USD | ARS 18,000.00 21.28 USD | ARS 4.40T 5.2B USD | 0.26 | ARS 65.99K 78 USD | ||
| PBF Energy Inc. PBF.MX | MX$735.00 43.52 USD |
0
|
MX$86.96B 5.15B USD | MX$1.00 0.06 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$86.96B 5.15B USD | 11.22 | MX$65.49 3.88 USD | ||
| Ultrapar Participações S.A. UGR.F | €4.00 4.37 USD |
0
|
€4.63B 5.06B USD | €848.00 926.98 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.63B 5.06B USD | 8.16 | €0.49 0.54 USD | ||
| Worley WYGPF | $9.57 — |
0
|
$4.95B — | $3.14K — | $8.50 — | $8.50 — | $4.95B — | 20.36 | $0.47 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.78 43.49 USD |
+0.6
|
€4.52B 4.94B USD | €5.33K 5.83K USD | €39.77 43.47 USD | €39.78 43.49 USD | €4.52B 4.94B USD | 7.73 | €5.14 5.62 USD | ||
| California Resources Corporation 1CLD.F | €50.82 55.55 USD |
-3.53
|
€4.51B 4.93B USD | €50.00 54.66 USD | €50.82 55.55 USD | €52.12 56.97 USD | €4.51B 4.93B USD | 0 | -€4.42 -4.8 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,440.00 44.26 USD |
-3.11
|
ARS 4.17T 4.93B USD | ARS 75.46K 89.19 USD | ARS 37,300.00 44.09 USD | ARS 38,620.00 45.65 USD | ARS 4.17T 4.93B USD | 467.51 | ARS 80.08 0.09 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.40 3.26 USD |
+0.09
|
₹404.10B 4.89B USD | ₹37.09K 448.69 USD | ₹267.50 3.24 USD | ₹271.50 3.28 USD | ₹404.10B 4.89B USD | 10.32 | ₹26.08 0.32 USD | ||
| Golar LNG Limited G2O.F | €43.80 47.88 USD |
-0.68
|
€4.46B 4.87B USD | €1.00 1.09 USD | €43.80 47.88 USD | €43.80 47.88 USD | €4.46B 4.87B USD | 37.75 | €1.16 1.27 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.68 | $4.79 — | ||
| PBF Energy Inc. PEN.SG | €37.06 40.51 USD |
+0.95
|
€4.38B 4.79B USD | €0.00 0 USD | €36.30 39.68 USD | €37.26 40.73 USD | €4.38B 4.79B USD | 11.36 | €3.26 3.56 USD | ||
| Worley Limited WYGPY | $9.15 — |
+0.22
|
$4.78B — | $303.00 — | $9.10 — | $9.15 — | $4.78B — | 19.46 | $0.47 — | ||
| S-Oil Corporation 010955.KS | ₩54,000 40.76 USD |
-1.28
|
₩6T 4.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.28 42.94 USD |
+0.77
|
€4.31B 4.71B USD | €200.00 218.63 USD | €39.28 42.94 USD | €39.28 42.94 USD | €4.31B 4.71B USD | 4.76 | €8.25 9.02 USD | ||
| Whitehaven Coal Limited WC2.F | €5.22 5.71 USD |
-8.58
|
€4.30B 4.7B USD | €400.00 437.25 USD | €5.22 5.71 USD | €5.64 6.16 USD | €4.30B 4.7B USD | 10.65 | €0.49 0.54 USD | ||
| PBF Energy Inc. PEN.F | €36.19 39.56 USD |
+0.39
|
€4.28B 4.68B USD | €100.00 109.31 USD | €36.19 39.56 USD | €36.19 39.56 USD | €4.28B 4.68B USD | 11.10 | €3.26 3.56 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €11.25 12.29 USD |
+11.12
|
€4.27B 4.67B USD | €100.00 109.31 USD | €11.25 12.29 USD | €11.25 12.29 USD | €4.27B 4.67B USD | 0 | -€0.26 -0.2 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||