Página 13 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy OGFGF | $5.87 — |
0
|
$11.01B — | $122 — | $6.35 — | $6.35 — | $11.01B — | 11.28 | $0.52 — | |
| Galp Energia, SGPS GLPEF | $15 — |
0
|
$10.87B — | $500 — | $17.7 — | $17.7 — | $10.87B — | 9.09 | $1.65 — | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
+1.8
|
$9.88B 10.8B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.88B 10.8B USD | 12.28 | $0.46 0.5 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,800 49.67 USD |
-1.79
|
$14.24T 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.24T 10.75B USD | 0 | $0 0 USD | |
| Origin Energy Limited ORL0.F | $5.45 5.96 USD |
+0.93
|
$9.8B 10.71B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.8B 10.71B USD | 11.84 | $0.46 0.5 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| SK Innovation Co., Ltd. 096770.KS | $94,100 71.03 USD |
-3.68
|
$13.96T 10.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96T 10.54B USD | 0 | $0 0 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $12.97 14.17 USD |
-0.54
|
$9.54B 10.42B USD | $25 27.33 USD | $12.97 14.17 USD | $12.97 14.17 USD | $9.54B 10.42B USD | 8.94 | $1.45 1.59 USD | |
| ARC Resources Ltd. 8RC.F | $15.92 17.4 USD |
-1.75
|
$9.42B 10.3B USD | $100 109.31 USD | $15.92 17.4 USD | $15.92 17.4 USD | $9.42B 10.3B USD | 13.37 | $1.19 1.3 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-1.6
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.16 24.22 USD | $9.32B 10.19B USD | 13.18 | $1.68 1.84 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $390 4.72 USD |
+2.88
|
$829.85B 10.04B USD | $216.71K 2.62K USD | $377.45 4.57 USD | $391.25 4.73 USD | $829.85B 10.04B USD | 13.77 | $28.32 0.34 USD | |
| TechnipFMC plc 1T1.F | $21.82 23.85 USD |
-1.73
|
$9.17B 10.03B USD | $220 240.49 USD | $21.82 23.85 USD | $22.29 24.36 USD | $9.17B 10.03B USD | 12.98 | $1.68 1.84 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Antero Resources Corporation 7A6.F | $27.84 30.43 USD |
-3.82
|
$8.74B 9.55B USD | $12 13.12 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.74B 9.55B USD | 174.00 | $0.16 0.17 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.4 31.05 USD |
+3.27
|
$8.7B 9.51B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.7B 9.51B USD | 8.87 | $3.2 3.5 USD | |
| Kunlun Energy Company KLYCY | $9.72 — |
0
|
$8.52B — | $499 — | $9.6 — | $9.77 — | $8.52B — | 10.33 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.5B — | $164 — | $0.8 — | $0.8 — | $8.5B — | 10.11 | $0.09 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $880 — | $12.26 — | $12.35 — | $8.23B — | 15.23 | $1.05 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.9 21.75 USD |
+0.51
|
$7.41B 8.11B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.41B 8.11B USD | 24.87 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
+0.5
|
$7.41B 8.11B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.41B 8.11B USD | 25.00 | $0.8 0.87 USD | |
| Ovintiv Inc. 47Q.F | $28.02 30.63 USD |
-0.64
|
$7.35B 8.03B USD | $50 54.66 USD | $27.71 30.29 USD | $28.02 30.63 USD | $7.35B 8.03B USD | 7.55 | $3.71 4.06 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-2.38
|
$7.33B 8.02B USD | $5.3K 5.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.33B 8.02B USD | 10.25 | $0.08 0.09 USD | |
| AltaGas Ltd. AQ3.F | $24.2 26.45 USD |
-2.42
|
$7.3B 7.98B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.3B 7.98B USD | 19.67 | $1.23 1.34 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.30 | $5.34 1.08 USD | |
| Range Resources Corporation RAX.F | $29.36 32.09 USD |
-1.54
|
$7.05B 7.71B USD | $70 76.52 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.05B 7.71B USD | 30.58 | $0.96 1.05 USD | |
| Antero Midstream Corporation 5711.F | $14.7 16.07 USD |
-0.68
|
$7.04B 7.69B USD | $492 537.82 USD | $14.4 15.74 USD | $14.9 16.29 USD | $7.04B 7.69B USD | 20.13 | $0.73 0.8 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Oil India Limited OIL.BO | $378.45 4.58 USD |
+3.29
|
$615.59B 7.45B USD | $248.22K 3K USD | $366.25 4.43 USD | $379.6 4.59 USD | $615.59B 7.45B USD | 8.34 | $45.36 0.55 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.83 — |
0
|
$7.37B — | $100 — | $12.65 — | $12.65 — | $7.37B — | 9.69 | $1.22 — | |
| DCC DCCPF | $73.38 — |
0
|
$7.26B — | $19 — | $73.5 — | $73.5 — | $7.26B — | 16.83 | $4.36 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-1.9
|
$6.37B 6.97B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.37B 6.97B USD | 9.53 | $0.54 0.59 USD | |
| National Fuel Gas Company NFG.F | $68.5 74.88 USD |
0
|
$6.23B 6.81B USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $6.23B 6.81B USD | 0 | -$0.1 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.35 | $9.37 1.9 USD | |
| APA Corporation A1PA34.SA | $90.2 18.28 USD |
+4.07
|
$32.83B 6.65B USD | $5 1.01 USD | $90.2 18.28 USD | $90.2 18.28 USD | $32.83B 6.65B USD | 6.78 | $13.3 2.7 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$108.3B 6.41B USD | $0 0 USD | $299.44 17.73 USD | $299.44 17.73 USD | $108.3B 6.41B USD | 6.56 | $45.63 2.7 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,870 7.94 USD |
+1.2
|
$2.29T 6.34B USD | $470.75K 1.3K USD | $2,830 7.83 USD | $2,872 7.94 USD | $2.29T 6.34B USD | 4.38 | $654.27 1.81 USD | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.34B — | $2.78K — | $8.2 — | $8.2 — | $6.34B — | 0 | -$0.14 — | |
| China Oilfield Services Limited CO9.F | $0.64 0.69 USD |
-3.79
|
$5.78B 6.32B USD | $5.6K 6.12K USD | $0.63 0.69 USD | $0.68 0.74 USD | $5.78B 6.32B USD | 7.93 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $3.62 3.96 USD |
+3.43
|
$5.78B 6.32B USD | $150 163.97 USD | $3.36 3.67 USD | $3.62 3.96 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| Keyera Corp. K2Y.F | $25.1 27.44 USD |
-4.38
|
$5.78B 6.32B USD | $25 27.33 USD | $25.1 27.44 USD | $25.1 27.44 USD | $5.78B 6.32B USD | 18.73 | $1.34 1.46 USD | |
| Neste Oyj NEF.F | $7.49 8.19 USD |
+0.73
|
$5.76B 6.29B USD | $1 1.09 USD | $7.1 7.76 USD | $7.49 8.19 USD | $5.76B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
+1.11
|
$8.34B 6.19B USD | $2.33K 1.73K USD | $22.8 16.92 USD | $23.25 17.25 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.65B 6.18B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.65B 6.18B USD | 14.59 | $3.87 4.23 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $178.7 7.71 USD |
-5.95
|
$142.78B 6.16B USD | $25 1.08 USD | $178.7 7.71 USD | $178.7 7.71 USD | $142.78B 6.16B USD | 4.45 | $40.07 1.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.06 7.64 USD |
+0.4
|
$24.02B 6.1B USD | $1.06K 268.15 USD | $30.06 7.64 USD | $30.56 7.77 USD | $24.02B 6.1B USD | 4.39 | $6.84 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
-0.62
|
$5.48B 5.99B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 4.02 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.73 7.36 USD |
-0.81
|
$5.47B 5.98B USD | $208 227.37 USD | $6.73 7.36 USD | $6.73 7.36 USD | $5.47B 5.98B USD | 4.23 | $1.59 1.74 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.67B — | $166 — | $29.6 — | $29.6 — | $5.67B — | 12.69 | $2.46 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,360 7.52 USD |
-7.56
|
$4.79T 5.66B USD | $278.43K 329.11 USD | $6,310 7.46 USD | $6,990 8.26 USD | $4.79T 5.66B USD | 12.92 | $491.92 0.58 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.63B — | $200 — | $146.78 — | $147.38 — | $5.63B — | 13.86 | $10.63 — | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
+2.27
|
$5.08B 5.55B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.08B 5.55B USD | 14.43 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $28.88 31.57 USD |
+1.4
|
$5.07B 5.54B USD | $0 0 USD | $28.88 31.57 USD | $28.88 31.57 USD | $5.07B 5.54B USD | 13.30 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $28.96 31.66 USD |
+1.4
|
$5.07B 5.54B USD | $40 43.73 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.07B 5.54B USD | 13.34 | $2.17 2.37 USD | |
| Comstock Resources, Inc. CX91.F | $17.23 18.83 USD |
+1.47
|
$5.06B 5.53B USD | $1.36K 1.49K USD | $16.66 18.21 USD | $17.23 18.83 USD | $5.06B 5.53B USD | 0 | -$0.67 -0.7 USD | |
| Gaztransport & Technigaz SA 9TG.F | $135.6 148.23 USD |
-1.45
|
$5.02B 5.49B USD | $150 163.97 USD | $134.9 147.46 USD | $135.6 148.23 USD | $5.02B 5.49B USD | 14.47 | $9.37 10.24 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $300.25 3.63 USD |
+1.56
|
$450.37B 5.45B USD | $19.52K 236.17 USD | $293.6 3.55 USD | $301.35 3.65 USD | $450.37B 5.45B USD | 12.35 | $24.3 0.29 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$91.41B 5.41B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $91.41B 5.41B USD | 7.22 | $32.15 1.9 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $909.5 53.85 USD |
+11.6
|
$89.27B 5.29B USD | $604 35.76 USD | $840 49.74 USD | $917 54.3 USD | $89.27B 5.29B USD | 9.76 | $93.15 5.52 USD | |
| APA Corporation 2S3.F | $12.87 14.07 USD |
-5.35
|
$4.66B 5.09B USD | $108 118.06 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.66B 5.09B USD | 6.43 | $2 2.19 USD | |
| Chord Energy Corporation OS70.F | $76.72 83.87 USD |
+0.18
|
$4.65B 5.08B USD | $4 4.37 USD | $75.28 82.29 USD | $76.72 83.87 USD | $4.65B 5.08B USD | 5.42 | $14.13 15.45 USD | |
| Gaztransport & Technigaz SA GZPZY | $27.07 — |
-6.66
|
$5.01B — | $700 — | $29.39 — | $30 — | $5.01B — | 12.76 | $2.12 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.01B — | $398 — | $41.5 — | $41.5 — | $5.01B — | 11.96 | $3.53 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.01B — | $14 — | $38.65 — | $38.65 — | $5.01B — | 11.61 | $3.53 — | |
| HF Sinclair Corporation HL80.F | $24 26.24 USD |
0
|
$4.55B 4.98B USD | $237 259.07 USD | $23.6 25.8 USD | $24 26.24 USD | $4.55B 4.98B USD | 30.00 | $0.8 0.87 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.88 41.41 USD |
+0.96
|
$4.54B 4.96B USD | $100 109.31 USD | $37.88 41.41 USD | $37.88 41.41 USD | $4.54B 4.96B USD | 12.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.48 42.06 USD |
+0.73
|
$4.53B 4.95B USD | $0 0 USD | $38.36 41.93 USD | $38.48 42.06 USD | $4.53B 4.95B USD | 12.37 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.2 40.66 USD |
+1.64
|
$4.49B 4.91B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.49B 4.91B USD | 11.96 | $3.11 3.4 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
-3.39
|
$4.24B 4.63B USD | $0 0 USD | $22.8 24.92 USD | $23.8 26.02 USD | $4.24B 4.63B USD | 12.59 | $1.81 1.98 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-1.75
|
$4.23B 4.62B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.23B 4.62B USD | 5.33 | $6.3 6.89 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+18.13
|
$4.15B 4.53B USD | $131 143.2 USD | $34.4 37.6 USD | $40.4 44.16 USD | $4.15B 4.53B USD | 9.87 | $4.09 4.47 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.07B 4.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.07B 4.45B USD | 14.52 | $1.46 1.6 USD | |
| S-Oil Corporation 010955.KS | $34,550 26.08 USD |
-1.29
|
$5.89T 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89T 4.45B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,900 38.42 USD |
-1.74
|
$5.86T 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86T 4.43B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.94
|
$3.98B 4.35B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.98B 4.35B USD | 15.80 | $0.02 0.02 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
-0.74
|
$3.97B 4.34B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.97B 4.34B USD | 0 | -$0.53 -0.5 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,410 4.03 USD |
-4.21
|
$3.67T 4.33B USD | $100 0.12 USD | $3,400 4.02 USD | $3,480 4.11 USD | $3.67T 4.33B USD | 7.89 | $431.83 0.51 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.32 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.91B 4.27B USD | 14.80 | $0.02 0.02 USD | |
| NOV Inc. NO8.F | $10.3 11.26 USD |
-2.88
|
$3.9B 4.26B USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.9B 4.26B USD | 7.30 | $1.41 1.54 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||