Bitcoin halving
What does that mean?
$2.81T
Сapitalización del mercado total
$131.28B
Volumen total
BTC 49.94%     ETH 15.39%
Predominio

Del País: Canadá Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $16.95 12.58 USD
+0.53
$113.47B 84.2B USD $440 326.51 USD $16.95 12.58 USD $16.99 12.61 USD $113.47B 84.2B USD 5.88 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $18.66 13.85 USD
0
$111.12B 82.46B USD $2.6K 1.93K USD $18.66 13.85 USD $18.71 13.88 USD $111.12B 82.46B USD 6.47 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.35 13.62 USD
+0.27
$109.97B 81.61B USD $1.5K 1.11K USD $18.35 13.62 USD $18.35 13.62 USD $109.97B 81.61B USD 6.36 $2.88 2.14 USD
Canadian Natural Resources Limited  CNQ.TO $102.44 76.02 USD
+0.39
$109.71B 81.41B USD $7.49M 5.56M USD $101.3 75.17 USD $102.95 76.4 USD $109.71B 81.41B USD 13.71 $7.47 5.54 USD
Enbridge Inc.  ENB.TO $48.93 36.31 USD
+0.24
$103.99B 77.17B USD $518.01K 384.39K USD $48.75 36.18 USD $49.02 36.38 USD $103.99B 77.17B USD 17.22 $2.84 2.11 USD
TC Energy Corporation  TRP-PB.TO $12.5 9.28 USD
-1.88
$69.45B 51.53B USD $1.4K 1.04K USD $12.43 9.22 USD $12.5 9.28 USD $69.45B 51.53B USD 3.80 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $15.45 11.46 USD
0
$69.43B 51.52B USD $12 8.9 USD $15.29 11.35 USD $16.31 12.1 USD $69.43B 51.52B USD 4.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $12.8 9.5 USD
+0.08
$65.74B 48.78B USD $500 371.03 USD $12.8 9.5 USD $12.8 9.5 USD $65.74B 48.78B USD 3.89 $3.29 2.44 USD
Suncor Energy Inc.  SU.TO $49.93 37.05 USD
+0.87
$64.26B 47.69B USD $381.41K 283.03K USD $49.72 36.9 USD $49.97 37.08 USD $64.26B 47.69B USD 7.88 $6.33 4.7 USD
TC Energy Corporation  TRP.TO $53.8 39.92 USD
-0.28
$55.82B 41.42B USD $19.24M 14.28M USD $52.88 39.24 USD $54.12 40.16 USD $55.82B 41.42B USD 19.56 $2.75 2.04 USD
Cenovus Energy Inc.  CVE.TO $27.06 20.08 USD
+0.48
$50.54B 37.51B USD $526.03K 390.34K USD $26.98 20.02 USD $27.21 20.19 USD $50.54B 37.51B USD 12.76 $2.12 1.57 USD
Imperial Oil Limited  IMO.TO $93.58 69.44 USD
+0.31
$50.14B 37.21B USD $36.35K 26.97K USD $93.31 69.24 USD $94.1 69.83 USD $50.14B 37.21B USD 11.02 $8.49 6.3 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.07 15.64 USD
-0.14
$32.91B 24.42B USD $500 371.03 USD $21.07 15.64 USD $21.08 15.64 USD $32.91B 24.42B USD 9.20 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.15 15.69 USD
0
$32.83B 24.36B USD $62.02K 46.03K USD $21.15 15.69 USD $21.2 15.73 USD $32.83B 24.36B USD 9.23 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $20.19 14.98 USD
+0.2
$31.61B 23.46B USD $400 296.82 USD $20.19 14.98 USD $20.19 14.98 USD $31.61B 23.46B USD 8.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.1 16.4 USD
0
$30.95B 22.96B USD $12 8.9 USD $22.1 16.4 USD $22.15 16.44 USD $30.95B 22.96B USD 9.65 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $21 15.58 USD
0
$29.82B 22.13B USD $1.44K 1.07K USD $20.86 15.48 USD $21 15.58 USD $29.82B 22.13B USD 9.17 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $23.57 17.49 USD
0
$27.21B 20.19B USD $23.2K 17.22K USD $23.4 17.36 USD $23.59 17.51 USD $27.21B 20.19B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $47.57 35.3 USD
-0.09
$26.14B 19.39B USD $127.79K 94.83K USD $47.52 35.26 USD $47.8 35.47 USD $26.14B 19.39B USD 15.90 $2.99 2.22 USD
Cameco Corporation  CCO.TO $58.22 43.2 USD
+0.47
$25.28B 18.76B USD $141.27K 104.83K USD $57.96 43.01 USD $58.75 43.6 USD $25.28B 18.76B USD 70.14 $0.83 0.62 USD
Tourmaline Oil Corp.  TOU.TO $62.37 46.28 USD
+0.14
$21.92B 16.27B USD $122.44K 90.86K USD $62 46 USD $62.61 46.46 USD $21.92B 16.27B USD 12.39 $5.03 3.73 USD
Ovintiv Inc.  OVV.TO $70.35 52.2 USD
+0.89
$18.93B 14.05B USD $24.25K 18K USD $70 51.94 USD $70.5 52.32 USD $18.93B 14.05B USD 6.55 $10.74 7.97 USD
ARC Resources Ltd.  ARX.TO $24.02 17.82 USD
+0.13
$14.34B 10.64B USD $188.29K 139.72K USD $23.8 17.66 USD $24.17 17.94 USD $14.34B 10.64B USD 9.20 $2.61 1.94 USD
AltaGas Ltd.  ALA.TO $29.51 21.9 USD
+0.14
$8.72B 6.47B USD $53.99K 40.07K USD $29.51 21.9 USD $29.75 22.08 USD $8.72B 6.47B USD 13.05 $2.26 1.68 USD
AltaGas Ltd.  ALA-PG.TO $23.1 17.14 USD
0
$8.45B 6.27B USD $6.8K 5.05K USD $22.99 17.06 USD $23.14 17.17 USD $8.45B 6.27B USD 25.98 $0.89 0.66 USD
MEG Energy Corp.  MEG.TO $30.75 22.82 USD
-0.32
$8.37B 6.21B USD $279.83K 207.65K USD $30.68 22.77 USD $31.1 23.08 USD $8.37B 6.21B USD 15.53 $1.98 1.47 USD
Keyera Corp.  KEY.TO $34.57 25.65 USD
-0.06
$7.92B 5.88B USD $46.79K 34.72K USD $34.54 25.63 USD $34.79 25.82 USD $7.92B 5.88B USD 18.68 $1.85 1.37 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $18.67K 13.85K USD $24.98 18.54 USD $24.98 18.54 USD $7.61B 5.65B USD 28.09 $0.89 0.66 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $28.37 21.05 USD
-0.28
$7.26B 5.38B USD $54.65K 40.56K USD $28.33 21.02 USD $28.76 21.34 USD $7.26B 5.38B USD 24.45 $1.16 0.86 USD
Sprott Physical Uranium Trust Fund  U-U.TO $20.87
-0.24
$5.34B $18.87K $20.85 $21.19 $5.34B 24.55 $0.85
Crescent Point Energy Corp.  CPG.TO $10.96 8.13 USD
+0.09
$6.79B 5.04B USD $679.6K 504.31K USD $10.94 8.12 USD $11.08 8.22 USD $6.79B 5.04B USD 7.50 $1.46 1.08 USD
PrairieSky Royalty Ltd.  PSK.TO $26.3 19.52 USD
+1.11
$6.29B 4.66B USD $39.19K 29.08K USD $26.14 19.4 USD $26.36 19.56 USD $6.29B 4.66B USD 27.68 $0.95 0.7 USD
Whitecap Resources Inc.  WCP.TO $10.19 7.56 USD
0
$6.09B 4.52B USD $195.38K 144.98K USD $10.17 7.55 USD $10.28 7.63 USD $6.09B 4.52B USD 6.97 $1.46 1.08 USD
NexGen Energy Ltd.  NXE.TO $10.45 7.75 USD
+0.19
$5.64B 4.18B USD $219.42K 162.82K USD $10.41 7.72 USD $10.57 7.84 USD $5.64B 4.18B USD 65.31 $0.16 0.12 USD
Enerplus Corporation  ERF.TO $26.33 19.54 USD
+0.19
$5.35B 3.97B USD $84.9K 63K USD $26.22 19.46 USD $26.53 19.69 USD $5.35B 3.97B USD 9.27 $2.84 2.11 USD
Paramount Resources Ltd.  POU.TO $27.57 20.46 USD
+0.51
$3.98B 2.95B USD $10.18K 7.55K USD $27.45 20.37 USD $27.62 20.5 USD $3.98B 2.95B USD 8.69 $3.17 2.35 USD
Baytex Energy Corp.  BTE.TO $4.84 3.59 USD
+1.47
$3.98B 2.95B USD $730.3K 541.93K USD $4.8 3.56 USD $4.85 3.6 USD $3.98B 2.95B USD 0 -$0.32 -0.2 USD
Gibson Energy Inc.  GEI.TO $23.03 17.09 USD
+0.22
$3.72B 2.76B USD $30.88K 22.91K USD $23.02 17.08 USD $23.16 17.19 USD $3.72B 2.76B USD 16.33 $1.41 1.05 USD
Topaz Energy Corp.  TPZ.TO $22.25 16.51 USD
-0.49
$3.22B 2.39B USD $42.69K 31.68K USD $22.18 16.46 USD $22.44 16.65 USD $3.22B 2.39B USD 67.42 $0.33 0.24 USD
Athabasca Oil Corporation  ATH.TO $5.19 3.85 USD
-0.19
$2.94B 2.18B USD $574.48K 426.3K USD $5.17 3.84 USD $5.25 3.9 USD $2.94B 2.18B USD 0 -$0.09 -0.06 USD
Peyto Exploration & Development Corp.  PEY.TO $14.89 11.05 USD
-0.13
$2.88B 2.14B USD $159.68K 118.5K USD $14.77 10.96 USD $15.05 11.17 USD $2.88B 2.14B USD 9.19 $1.62 1.2 USD
Vermilion Energy Inc.  VET.TO $16.65 12.35 USD
+0.27
$2.7B 2B USD $179.87K 133.47K USD $16.58 12.3 USD $16.89 12.53 USD $2.7B 2B USD 0 -$1.45 -1.07 USD
NuVista Energy Ltd.  NVA.TO $11.85 8.79 USD
-0.08
$2.46B 1.83B USD $268.75K 199.43K USD $11.81 8.76 USD $11.96 8.88 USD $2.46B 1.83B USD 7.18 $1.65 1.22 USD
Denison Mines Corp.  DML.TO $2.64 1.96 USD
0
$2.35B 1.75B USD $166.42K 123.49K USD $2.63 1.95 USD $2.67 1.98 USD $2.35B 1.75B USD 37.71 $0.07 0.05 USD
Parex Resources Inc.  PXT.TO $21.49 15.95 USD
-0.14
$2.22B 1.65B USD $68.73K 51K USD $21.44 15.91 USD $21.69 16.1 USD $2.22B 1.65B USD 3.66 $5.87 4.36 USD
Freehold Royalties Ltd.  FRU.TO $14.66 10.88 USD
+1.38
$2.21B 1.64B USD $256.24K 190.14K USD $14.53 10.78 USD $14.69 10.9 USD $2.21B 1.64B USD 16.65 $0.88 0.65 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.8 2.82 USD
+0.26
$2.07B 1.53B USD $426.12K 316.2K USD $3.78 2.8 USD $3.85 2.86 USD $2.07B 1.53B USD 22.35 $0.17 0.13 USD
International Petroleum Corporation  IPCO.TO $16.13 11.97 USD
+0.31
$2.02B 1.5B USD $1.6K 1.19K USD $16.11 11.95 USD $16.18 12.01 USD $2.02B 1.5B USD 9.27 $1.74 1.29 USD
Headwater Exploration Inc.  HWX.TO $7.69 5.71 USD
-0.52
$1.82B 1.35B USD $396.38K 294.13K USD $7.67 5.69 USD $7.77 5.77 USD $1.82B 1.35B USD 11.65 $0.66 0.49 USD
Advantage Energy Ltd.  AAV.TO $9.68 7.18 USD
-0.1
$1.55B 1.15B USD $108.06K 80.19K USD $9.61 7.13 USD $9.8 7.27 USD $1.55B 1.15B USD 16.40 $0.59 0.44 USD
Birchcliff Energy Ltd.  BIR.TO $5.27 3.91 USD
-0.75
$1.42B 1.05B USD $301.07K 223.41K USD $5.24 3.89 USD $5.35 3.97 USD $1.42B 1.05B USD 131.75 $0.04 0.03 USD
Energy Fuels Inc.  EFR.TO $8.23 6.11 USD
-0.12
$1.35B 998.95M USD $69.5K 51.57K USD $8.23 6.11 USD $8.35 6.2 USD $1.35B 998.95M USD 9.79 $0.84 0.62 USD
Precision Drilling Corporation  PD.TO $91.67 68.02 USD
+0.92
$1.33B 984.9M USD $7.01K 5.2K USD $90.92 67.47 USD $92.25 68.46 USD $1.33B 984.9M USD 4.69 $19.53 14.49 USD
Pason Systems Inc.  PSI.TO $15.89 11.79 USD
+4.06
$1.26B 937.05M USD $302.43K 224.42K USD $15.17 11.26 USD $16.05 11.91 USD $1.26B 937.05M USD 13.13 $1.21 0.9 USD
Kelt Exploration Ltd.  KEL.TO $6.03 4.47 USD
-0.82
$1.17B 870.34M USD $46.72K 34.67K USD $6.01 4.46 USD $6.12 4.54 USD $1.17B 870.34M USD 13.70 $0.44 0.33 USD
CES Energy Solutions Corp.  CEU.TO $4.8 3.56 USD
+2.78
$1.12B 829.7M USD $96.32K 71.47K USD $4.72 3.5 USD $4.83 3.58 USD $1.12B 829.7M USD 7.86 $0.61 0.45 USD
Cardinal Energy Ltd.  CJ.TO $7.07 5.25 USD
-0.14
$1.12B 829.42M USD $227.49K 168.81K USD $7.06 5.24 USD $7.14 5.3 USD $1.12B 829.42M USD 10.87 $0.65 0.48 USD
TerraVest Industries Inc.  TVK.TO $60.32 44.76 USD
-0.77
$1.09B 810.8M USD $1.52K 1.13K USD $60.32 44.76 USD $60.5 44.89 USD $1.09B 810.8M USD 23.19 $2.6 1.93 USD
Africa Oil Corp.  AOI.TO $2.36 1.75 USD
+1.72
$1.08B 800.13M USD $239.19K 177.49K USD $2.32 1.72 USD $2.39 1.77 USD $1.08B 800.13M USD 9.83 $0.24 0.18 USD
enCore Energy Corp.  EU.V $5.68 4.21 USD
+0.89
$1.04B 775.09M USD $84.25K 62.52K USD $5.58 4.14 USD $5.8 4.3 USD $1.04B 775.09M USD 0 -$0.14 -0.1 USD
Enerflex Ltd.  EFX.TO $7.99 5.93 USD
+1.01
$990.42M 734.95M USD $25.43K 18.87K USD $7.93 5.88 USD $8.04 5.97 USD $990.42M 734.95M USD 0 -$0.9 -0.6 USD
Trican Well Service Ltd.  TCW.TO $4.15 3.08 USD
+2.47
$864.29M 641.36M USD $673.17K 499.53K USD $4.05 3.01 USD $4.16 3.08 USD $864.29M 641.36M USD 7.54 $0.55 0.41 USD
Obsidian Energy Ltd.  OBE.TO $11.04 8.19 USD
-0.27
$853.43M 633.3M USD $22.79K 16.91K USD $11.03 8.18 USD $11.23 8.33 USD $853.43M 633.3M USD 8.62 $1.28 0.95 USD
North American Construction Group Ltd.  NOA.TO $30.7 22.78 USD
-0.1
$820.71M 609.01M USD $6.9K 5.12K USD $30.62 22.72 USD $30.95 22.97 USD $820.71M 609.01M USD 14.68 $2.09 1.55 USD
Fission Uranium Corp.  FCU.TO $0.9799 0.73 USD
-1.01
$817.76M 606.82M USD $287K 212.97K USD $0.9799 0.73 USD $1 0.74 USD $817.76M 606.82M USD 0 -$0.01 -0.007 USD
Surge Energy Inc.  SGY.TO $7.67 5.69 USD
+0.66
$771.43M 572.45M USD $59.07K 43.83K USD $7.63 5.66 USD $7.7 5.71 USD $771.43M 572.45M USD 4.73 $1.62 1.2 USD
Crew Energy Inc.  CR.TO $4.68 3.47 USD
+0.54
$730.37M 541.98M USD $84.92K 63.02K USD $4.61 3.42 USD $4.7 3.49 USD $730.37M 541.98M USD 6.31 $0.74 0.55 USD
Frontera Energy Corporation  FEC.TO $8.21 6.09 USD
+0.37
$696.27M 516.67M USD $1.7K 1.26K USD $8.18 6.07 USD $8.21 6.09 USD $696.27M 516.67M USD 2.75 $2.98 2.21 USD
IsoEnergy Ltd.  ISO.V $3.76 2.79 USD
+1.62
$669.28M 496.65M USD $33.58K 24.92K USD $3.76 2.79 USD $3.8 2.82 USD $669.28M 496.65M USD 0 -$0.17 -0.1 USD
Spartan Delta Corp.  SDE.TO $3.76 2.79 USD
+1.08
$651.24M 483.26M USD $16.9K 12.54K USD $3.73 2.77 USD $3.77 2.8 USD $651.24M 483.26M USD 0.98 $3.82 2.83 USD
Ur-Energy Inc.  URE.TO $2.23 1.65 USD
+3.24
$628.03M 466.03M USD $46.6K 34.58K USD $2.16 1.6 USD $2.23 1.65 USD $628.03M 466.03M USD 0 -$0.16 -0.1 USD
Valeura Energy Inc.  VLE.TO $5.03 3.73 USD
+3.71
$519.6M 385.57M USD $295.86K 219.54K USD $4.9 3.64 USD $5.05 3.75 USD $519.6M 385.57M USD 2.11 $2.38 1.77 USD
Ensign Energy Services Inc.  ESI.TO $2.6 1.93 USD
+0.39
$475.49M 352.84M USD $25.16K 18.67K USD $2.56 1.9 USD $2.61 1.94 USD $475.49M 352.84M USD 11.81 $0.22 0.16 USD
PHX Energy Services Corp.  PHX.TO $9.13 6.78 USD
+0.55
$432.09M 320.63M USD $94.08K 69.81K USD $8.98 6.66 USD $9.22 6.84 USD $432.09M 320.63M USD 4.65 $1.96 1.45 USD
Total Energy Services Inc.  TOT.TO $10.25 7.61 USD
-0.1
$409.74M 304.05M USD $1.05K 781.39 USD $10.18 7.55 USD $10.38 7.7 USD $409.74M 304.05M USD 10.14 $1.01 0.75 USD
Pine Cliff Energy Ltd.  PNE.TO $1.03 0.76 USD
+3
$366.99M 272.33M USD $81.28K 60.31K USD $1 0.74 USD $1.03 0.76 USD $366.99M 272.33M USD 34.33 $0.03 0.02 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.81 0.6 USD
-1.22
$346.84M 257.38M USD $284.5K 211.12K USD $0.81 0.6 USD $0.8199 0.61 USD $346.84M 257.38M USD 0 -$0.91 -0.6 USD
Calfrac Well Services Ltd.  CFW.TO $3.99 2.96 USD
+1.27
$342.01M 253.79M USD $5.3K 3.93K USD $3.97 2.95 USD $4.01 2.98 USD $342.01M 253.79M USD 1.78 $2.24 1.66 USD
Gran Tierra Energy Inc.  GTE.TO $9.55 7.09 USD
+0.74
$308.62M 229.02M USD $5.38K 3.99K USD $9.55 7.09 USD $9.62 7.14 USD $308.62M 229.02M USD 0 -$0.26 -0.1 USD
STEP Energy Services Ltd.  STEP.TO $3.63 2.69 USD
+0.28
$259.4M 192.49M USD $31.55K 23.41K USD $3.62 2.69 USD $3.7 2.75 USD $259.4M 192.49M USD 5.41 $0.67 0.5 USD
Bonterra Energy Corp.  BNE.TO $6.3 4.67 USD
0
$234.7M 174.16M USD $4.2K 3.12K USD $6.28 4.66 USD $6.33 4.7 USD $234.7M 174.16M USD 5.25 $1.2 0.89 USD
i3 Energy Plc  ITE.TO $0.2 0.14 USD
+2.63
$234.48M 174M USD $173.56K 128.79K USD $0.19 0.14 USD $0.2 0.15 USD $234.48M 174M USD 3.89 $0.05 0.04 USD
Cathedral Energy Services Ltd.  CET.TO $0.9 0.67 USD
0
$217.49M 161.39M USD $109.51K 81.26K USD $0.8699 0.65 USD $0.9 0.67 USD $217.49M 161.39M USD 9.99 $0.09 0.07 USD
InPlay Oil Corp.  IPO.TO $2.37 1.76 USD
0
$213.68M 158.56M USD $10K 7.42K USD $2.37 1.76 USD $2.38 1.77 USD $213.68M 158.56M USD 6.58 $0.36 0.27 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.9799 0.73 USD
+3.16
$206.62M 153.33M USD $36.25K 26.9K USD $0.9599 0.71 USD $1 0.74 USD $206.62M 153.33M USD 0 -$0.19 -0.1 USD
Touchstone Exploration Inc.  TXP.TO $0.8699 0.65 USD
-1.14
$203.77M 151.21M USD $7K 5.19K USD $0.8699 0.65 USD $0.89 0.66 USD $203.77M 151.21M USD 0 -$0.12 -0.08 USD
Journey Energy Inc.  JOY.TO $3.23 2.4 USD
+3.19
$198.16M 147.05M USD $25.38K 18.83K USD $3.05 2.26 USD $3.23 2.4 USD $198.16M 147.05M USD 13.45 $0.24 0.18 USD
F3 Uranium Corp.  FUU.V $0.4099 0.3 USD
-2.38
$194.89M 144.62M USD $159.54K 118.39K USD $0.4099 0.3 USD $0.4199 0.31 USD $194.89M 144.62M USD 0 $0 0 USD
Source Energy Services Ltd.  SHLE.TO $12.71 9.43 USD
+0.47
$172.16M 127.75M USD $1.92K 1.42K USD $12.71 9.43 USD $12.85 9.54 USD $172.16M 127.75M USD 1.06 $11.88 8.82 USD
ShaMaran Petroleum Corp.  SNM.V $0.05999 0.04 USD
0
$169.46M 125.75M USD $83K 61.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $169.46M 125.75M USD 0 -$0.01 -0.007 USD
Gear Energy Ltd.  GXE.TO $0.64 0.47 USD
0
$167.84M 124.55M USD $68.31K 50.69K USD $0.64 0.47 USD $0.64 0.47 USD $167.84M 124.55M USD 21.33 $0.03 0.02 USD
Petrus Resources Ltd.  PRQ.TO $1.35 1 USD
+1.5
$167.22M 124.09M USD $3.6K 2.67K USD $1.35 1 USD $1.37 1.02 USD $167.22M 124.09M USD 5.00 $0.27 0.2 USD
Hemisphere Energy Corporation  HME.V $1.64 1.22 USD
+0.61
$162.92M 120.89M USD $11.6K 8.61K USD $1.63 1.21 USD $1.65 1.22 USD $162.92M 120.89M USD 7.13 $0.23 0.17 USD
Laramide Resources Ltd.  LAM.TO $0.7099 0.53 USD
+1.43
$162.48M 120.57M USD $160.56K 119.15K USD $0.6899 0.51 USD $0.7199 0.53 USD $162.48M 120.57M USD 0 -$0.01 -0.007 USD
Sintana Energy Inc.  SEI.V $0.5799 0.43 USD
0
$160.14M 118.83M USD $213.09K 158.12K USD $0.5699 0.42 USD $0.5899 0.44 USD $160.14M 118.83M USD 58.00 $0.01 0.007 USD
Rubellite Energy Inc.  RBY.TO $2.56 1.9 USD
+0.78
$159.89M 118.65M USD $10.2K 7.57K USD $2.56 1.9 USD $2.57 1.91 USD $159.89M 118.65M USD 8.53 $0.3 0.22 USD
Canacol Energy Ltd  CNE.TO $4.6 3.41 USD
-1.71
$156.91M 116.44M USD $11.33K 8.41K USD $4.6 3.41 USD $4.68 3.47 USD $156.91M 116.44M USD 1.33 $3.44 2.55 USD
Kolibri Global Energy Inc.  KEI.TO $4.28 3.18 USD
0
$152.48M 113.15M USD $3.3K 2.45K USD $4.27 3.17 USD $4.3 3.19 USD $152.48M 113.15M USD 6.68 $0.64 0.47 USD
Alvopetro Energy Ltd.  ALV.V $4.1 3.04 USD
+0.49
$150.13M 111.41M USD $1K 742.06 USD $4.06 3.01 USD $4.1 3.04 USD $150.13M 111.41M USD 3.98 $1.03 0.76 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
0
$140.99M 104.62M USD $10.65K 7.9K USD $0.14 0.1 USD $0.14 0.1 USD $140.99M 104.62M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí