Del País: Canadá Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (247)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energía (247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. ENB-PY.TO | $16.95 12.58 USD |
+0.53
|
$113.47B 84.2B USD | $440 326.51 USD | $16.95 12.58 USD | $16.99 12.61 USD | $113.47B 84.2B USD | 5.88 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PJ.TO | $18.66 13.85 USD |
0
|
$111.12B 82.46B USD | $2.6K 1.93K USD | $18.66 13.85 USD | $18.71 13.88 USD | $111.12B 82.46B USD | 6.47 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PP.TO | $18.35 13.62 USD |
+0.27
|
$109.97B 81.61B USD | $1.5K 1.11K USD | $18.35 13.62 USD | $18.35 13.62 USD | $109.97B 81.61B USD | 6.36 | $2.88 2.14 USD | |
Canadian Natural Resources Limited CNQ.TO | $102.44 76.02 USD |
+0.39
|
$109.71B 81.41B USD | $7.49M 5.56M USD | $101.3 75.17 USD | $102.95 76.4 USD | $109.71B 81.41B USD | 13.71 | $7.47 5.54 USD | |
Enbridge Inc. ENB.TO | $48.93 36.31 USD |
+0.24
|
$103.99B 77.17B USD | $518.01K 384.39K USD | $48.75 36.18 USD | $49.02 36.38 USD | $103.99B 77.17B USD | 17.22 | $2.84 2.11 USD | |
TC Energy Corporation TRP-PB.TO | $12.5 9.28 USD |
-1.88
|
$69.45B 51.53B USD | $1.4K 1.04K USD | $12.43 9.22 USD | $12.5 9.28 USD | $69.45B 51.53B USD | 3.80 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PA.TO | $15.45 11.46 USD |
0
|
$69.43B 51.52B USD | $12 8.9 USD | $15.29 11.35 USD | $16.31 12.1 USD | $69.43B 51.52B USD | 4.70 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PC.TO | $12.8 9.5 USD |
+0.08
|
$65.74B 48.78B USD | $500 371.03 USD | $12.8 9.5 USD | $12.8 9.5 USD | $65.74B 48.78B USD | 3.89 | $3.29 2.44 USD | |
Suncor Energy Inc. SU.TO | $49.93 37.05 USD |
+0.87
|
$64.26B 47.69B USD | $381.41K 283.03K USD | $49.72 36.9 USD | $49.97 37.08 USD | $64.26B 47.69B USD | 7.88 | $6.33 4.7 USD | |
TC Energy Corporation TRP.TO | $53.8 39.92 USD |
-0.28
|
$55.82B 41.42B USD | $19.24M 14.28M USD | $52.88 39.24 USD | $54.12 40.16 USD | $55.82B 41.42B USD | 19.56 | $2.75 2.04 USD | |
Cenovus Energy Inc. CVE.TO | $27.06 20.08 USD |
+0.48
|
$50.54B 37.51B USD | $526.03K 390.34K USD | $26.98 20.02 USD | $27.21 20.19 USD | $50.54B 37.51B USD | 12.76 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.58 69.44 USD |
+0.31
|
$50.14B 37.21B USD | $36.35K 26.97K USD | $93.31 69.24 USD | $94.1 69.83 USD | $50.14B 37.21B USD | 11.02 | $8.49 6.3 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.07 15.64 USD |
-0.14
|
$32.91B 24.42B USD | $500 371.03 USD | $21.07 15.64 USD | $21.08 15.64 USD | $32.91B 24.42B USD | 9.20 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
0
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.19 14.98 USD |
+0.2
|
$31.61B 23.46B USD | $400 296.82 USD | $20.19 14.98 USD | $20.19 14.98 USD | $31.61B 23.46B USD | 8.81 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.1 16.4 USD |
0
|
$30.95B 22.96B USD | $12 8.9 USD | $22.1 16.4 USD | $22.15 16.44 USD | $30.95B 22.96B USD | 9.65 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21 15.58 USD |
0
|
$29.82B 22.13B USD | $1.44K 1.07K USD | $20.86 15.48 USD | $21 15.58 USD | $29.82B 22.13B USD | 9.17 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.57 17.49 USD |
0
|
$27.21B 20.19B USD | $23.2K 17.22K USD | $23.4 17.36 USD | $23.59 17.51 USD | $27.21B 20.19B USD | 10.29 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL.TO | $47.57 35.3 USD |
-0.09
|
$26.14B 19.39B USD | $127.79K 94.83K USD | $47.52 35.26 USD | $47.8 35.47 USD | $26.14B 19.39B USD | 15.90 | $2.99 2.22 USD | |
Cameco Corporation CCO.TO | $58.22 43.2 USD |
+0.47
|
$25.28B 18.76B USD | $141.27K 104.83K USD | $57.96 43.01 USD | $58.75 43.6 USD | $25.28B 18.76B USD | 70.14 | $0.83 0.62 USD | |
Tourmaline Oil Corp. TOU.TO | $62.37 46.28 USD |
+0.14
|
$21.92B 16.27B USD | $122.44K 90.86K USD | $62 46 USD | $62.61 46.46 USD | $21.92B 16.27B USD | 12.39 | $5.03 3.73 USD | |
Ovintiv Inc. OVV.TO | $70.35 52.2 USD |
+0.89
|
$18.93B 14.05B USD | $24.25K 18K USD | $70 51.94 USD | $70.5 52.32 USD | $18.93B 14.05B USD | 6.55 | $10.74 7.97 USD | |
ARC Resources Ltd. ARX.TO | $24.02 17.82 USD |
+0.13
|
$14.34B 10.64B USD | $188.29K 139.72K USD | $23.8 17.66 USD | $24.17 17.94 USD | $14.34B 10.64B USD | 9.20 | $2.61 1.94 USD | |
AltaGas Ltd. ALA.TO | $29.51 21.9 USD |
+0.14
|
$8.72B 6.47B USD | $53.99K 40.07K USD | $29.51 21.9 USD | $29.75 22.08 USD | $8.72B 6.47B USD | 13.05 | $2.26 1.68 USD | |
AltaGas Ltd. ALA-PG.TO | $23.1 17.14 USD |
0
|
$8.45B 6.27B USD | $6.8K 5.05K USD | $22.99 17.06 USD | $23.14 17.17 USD | $8.45B 6.27B USD | 25.98 | $0.89 0.66 USD | |
MEG Energy Corp. MEG.TO | $30.75 22.82 USD |
-0.32
|
$8.37B 6.21B USD | $279.83K 207.65K USD | $30.68 22.77 USD | $31.1 23.08 USD | $8.37B 6.21B USD | 15.53 | $1.98 1.47 USD | |
Keyera Corp. KEY.TO | $34.57 25.65 USD |
-0.06
|
$7.92B 5.88B USD | $46.79K 34.72K USD | $34.54 25.63 USD | $34.79 25.82 USD | $7.92B 5.88B USD | 18.68 | $1.85 1.37 USD | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.37 21.05 USD |
-0.28
|
$7.26B 5.38B USD | $54.65K 40.56K USD | $28.33 21.02 USD | $28.76 21.34 USD | $7.26B 5.38B USD | 24.45 | $1.16 0.86 USD | |
Sprott Physical Uranium Trust Fund U-U.TO | $20.87 — |
-0.24
|
$5.34B — | $18.87K — | $20.85 — | $21.19 — | $5.34B — | 24.55 | $0.85 — | |
Crescent Point Energy Corp. CPG.TO | $10.96 8.13 USD |
+0.09
|
$6.79B 5.04B USD | $679.6K 504.31K USD | $10.94 8.12 USD | $11.08 8.22 USD | $6.79B 5.04B USD | 7.50 | $1.46 1.08 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.3 19.52 USD |
+1.11
|
$6.29B 4.66B USD | $39.19K 29.08K USD | $26.14 19.4 USD | $26.36 19.56 USD | $6.29B 4.66B USD | 27.68 | $0.95 0.7 USD | |
Whitecap Resources Inc. WCP.TO | $10.19 7.56 USD |
0
|
$6.09B 4.52B USD | $195.38K 144.98K USD | $10.17 7.55 USD | $10.28 7.63 USD | $6.09B 4.52B USD | 6.97 | $1.46 1.08 USD | |
NexGen Energy Ltd. NXE.TO | $10.45 7.75 USD |
+0.19
|
$5.64B 4.18B USD | $219.42K 162.82K USD | $10.41 7.72 USD | $10.57 7.84 USD | $5.64B 4.18B USD | 65.31 | $0.16 0.12 USD | |
Enerplus Corporation ERF.TO | $26.33 19.54 USD |
+0.19
|
$5.35B 3.97B USD | $84.9K 63K USD | $26.22 19.46 USD | $26.53 19.69 USD | $5.35B 3.97B USD | 9.27 | $2.84 2.11 USD | |
Paramount Resources Ltd. POU.TO | $27.57 20.46 USD |
+0.51
|
$3.98B 2.95B USD | $10.18K 7.55K USD | $27.45 20.37 USD | $27.62 20.5 USD | $3.98B 2.95B USD | 8.69 | $3.17 2.35 USD | |
Baytex Energy Corp. BTE.TO | $4.84 3.59 USD |
+1.47
|
$3.98B 2.95B USD | $730.3K 541.93K USD | $4.8 3.56 USD | $4.85 3.6 USD | $3.98B 2.95B USD | 0 | -$0.32 -0.2 USD | |
Gibson Energy Inc. GEI.TO | $23.03 17.09 USD |
+0.22
|
$3.72B 2.76B USD | $30.88K 22.91K USD | $23.02 17.08 USD | $23.16 17.19 USD | $3.72B 2.76B USD | 16.33 | $1.41 1.05 USD | |
Topaz Energy Corp. TPZ.TO | $22.25 16.51 USD |
-0.49
|
$3.22B 2.39B USD | $42.69K 31.68K USD | $22.18 16.46 USD | $22.44 16.65 USD | $3.22B 2.39B USD | 67.42 | $0.33 0.24 USD | |
Athabasca Oil Corporation ATH.TO | $5.19 3.85 USD |
-0.19
|
$2.94B 2.18B USD | $574.48K 426.3K USD | $5.17 3.84 USD | $5.25 3.9 USD | $2.94B 2.18B USD | 0 | -$0.09 -0.06 USD | |
Peyto Exploration & Development Corp. PEY.TO | $14.89 11.05 USD |
-0.13
|
$2.88B 2.14B USD | $159.68K 118.5K USD | $14.77 10.96 USD | $15.05 11.17 USD | $2.88B 2.14B USD | 9.19 | $1.62 1.2 USD | |
Vermilion Energy Inc. VET.TO | $16.65 12.35 USD |
+0.27
|
$2.7B 2B USD | $179.87K 133.47K USD | $16.58 12.3 USD | $16.89 12.53 USD | $2.7B 2B USD | 0 | -$1.45 -1.07 USD | |
NuVista Energy Ltd. NVA.TO | $11.85 8.79 USD |
-0.08
|
$2.46B 1.83B USD | $268.75K 199.43K USD | $11.81 8.76 USD | $11.96 8.88 USD | $2.46B 1.83B USD | 7.18 | $1.65 1.22 USD | |
Denison Mines Corp. DML.TO | $2.64 1.96 USD |
0
|
$2.35B 1.75B USD | $166.42K 123.49K USD | $2.63 1.95 USD | $2.67 1.98 USD | $2.35B 1.75B USD | 37.71 | $0.07 0.05 USD | |
Parex Resources Inc. PXT.TO | $21.49 15.95 USD |
-0.14
|
$2.22B 1.65B USD | $68.73K 51K USD | $21.44 15.91 USD | $21.69 16.1 USD | $2.22B 1.65B USD | 3.66 | $5.87 4.36 USD | |
Freehold Royalties Ltd. FRU.TO | $14.66 10.88 USD |
+1.38
|
$2.21B 1.64B USD | $256.24K 190.14K USD | $14.53 10.78 USD | $14.69 10.9 USD | $2.21B 1.64B USD | 16.65 | $0.88 0.65 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $3.8 2.82 USD |
+0.26
|
$2.07B 1.53B USD | $426.12K 316.2K USD | $3.78 2.8 USD | $3.85 2.86 USD | $2.07B 1.53B USD | 22.35 | $0.17 0.13 USD | |
International Petroleum Corporation IPCO.TO | $16.13 11.97 USD |
+0.31
|
$2.02B 1.5B USD | $1.6K 1.19K USD | $16.11 11.95 USD | $16.18 12.01 USD | $2.02B 1.5B USD | 9.27 | $1.74 1.29 USD | |
Headwater Exploration Inc. HWX.TO | $7.69 5.71 USD |
-0.52
|
$1.82B 1.35B USD | $396.38K 294.13K USD | $7.67 5.69 USD | $7.77 5.77 USD | $1.82B 1.35B USD | 11.65 | $0.66 0.49 USD | |
Advantage Energy Ltd. AAV.TO | $9.68 7.18 USD |
-0.1
|
$1.55B 1.15B USD | $108.06K 80.19K USD | $9.61 7.13 USD | $9.8 7.27 USD | $1.55B 1.15B USD | 16.40 | $0.59 0.44 USD | |
Birchcliff Energy Ltd. BIR.TO | $5.27 3.91 USD |
-0.75
|
$1.42B 1.05B USD | $301.07K 223.41K USD | $5.24 3.89 USD | $5.35 3.97 USD | $1.42B 1.05B USD | 131.75 | $0.04 0.03 USD | |
Energy Fuels Inc. EFR.TO | $8.23 6.11 USD |
-0.12
|
$1.35B 998.95M USD | $69.5K 51.57K USD | $8.23 6.11 USD | $8.35 6.2 USD | $1.35B 998.95M USD | 9.79 | $0.84 0.62 USD | |
Precision Drilling Corporation PD.TO | $91.67 68.02 USD |
+0.92
|
$1.33B 984.9M USD | $7.01K 5.2K USD | $90.92 67.47 USD | $92.25 68.46 USD | $1.33B 984.9M USD | 4.69 | $19.53 14.49 USD | |
Pason Systems Inc. PSI.TO | $15.89 11.79 USD |
+4.06
|
$1.26B 937.05M USD | $302.43K 224.42K USD | $15.17 11.26 USD | $16.05 11.91 USD | $1.26B 937.05M USD | 13.13 | $1.21 0.9 USD | |
Kelt Exploration Ltd. KEL.TO | $6.03 4.47 USD |
-0.82
|
$1.17B 870.34M USD | $46.72K 34.67K USD | $6.01 4.46 USD | $6.12 4.54 USD | $1.17B 870.34M USD | 13.70 | $0.44 0.33 USD | |
CES Energy Solutions Corp. CEU.TO | $4.8 3.56 USD |
+2.78
|
$1.12B 829.7M USD | $96.32K 71.47K USD | $4.72 3.5 USD | $4.83 3.58 USD | $1.12B 829.7M USD | 7.86 | $0.61 0.45 USD | |
Cardinal Energy Ltd. CJ.TO | $7.07 5.25 USD |
-0.14
|
$1.12B 829.42M USD | $227.49K 168.81K USD | $7.06 5.24 USD | $7.14 5.3 USD | $1.12B 829.42M USD | 10.87 | $0.65 0.48 USD | |
TerraVest Industries Inc. TVK.TO | $60.32 44.76 USD |
-0.77
|
$1.09B 810.8M USD | $1.52K 1.13K USD | $60.32 44.76 USD | $60.5 44.89 USD | $1.09B 810.8M USD | 23.19 | $2.6 1.93 USD | |
Africa Oil Corp. AOI.TO | $2.36 1.75 USD |
+1.72
|
$1.08B 800.13M USD | $239.19K 177.49K USD | $2.32 1.72 USD | $2.39 1.77 USD | $1.08B 800.13M USD | 9.83 | $0.24 0.18 USD | |
enCore Energy Corp. EU.V | $5.68 4.21 USD |
+0.89
|
$1.04B 775.09M USD | $84.25K 62.52K USD | $5.58 4.14 USD | $5.8 4.3 USD | $1.04B 775.09M USD | 0 | -$0.14 -0.1 USD | |
Enerflex Ltd. EFX.TO | $7.99 5.93 USD |
+1.01
|
$990.42M 734.95M USD | $25.43K 18.87K USD | $7.93 5.88 USD | $8.04 5.97 USD | $990.42M 734.95M USD | 0 | -$0.9 -0.6 USD | |
Trican Well Service Ltd. TCW.TO | $4.15 3.08 USD |
+2.47
|
$864.29M 641.36M USD | $673.17K 499.53K USD | $4.05 3.01 USD | $4.16 3.08 USD | $864.29M 641.36M USD | 7.54 | $0.55 0.41 USD | |
Obsidian Energy Ltd. OBE.TO | $11.04 8.19 USD |
-0.27
|
$853.43M 633.3M USD | $22.79K 16.91K USD | $11.03 8.18 USD | $11.23 8.33 USD | $853.43M 633.3M USD | 8.62 | $1.28 0.95 USD | |
North American Construction Group Ltd. NOA.TO | $30.7 22.78 USD |
-0.1
|
$820.71M 609.01M USD | $6.9K 5.12K USD | $30.62 22.72 USD | $30.95 22.97 USD | $820.71M 609.01M USD | 14.68 | $2.09 1.55 USD | |
Fission Uranium Corp. FCU.TO | $0.9799 0.73 USD |
-1.01
|
$817.76M 606.82M USD | $287K 212.97K USD | $0.9799 0.73 USD | $1 0.74 USD | $817.76M 606.82M USD | 0 | -$0.01 -0.007 USD | |
Surge Energy Inc. SGY.TO | $7.67 5.69 USD |
+0.66
|
$771.43M 572.45M USD | $59.07K 43.83K USD | $7.63 5.66 USD | $7.7 5.71 USD | $771.43M 572.45M USD | 4.73 | $1.62 1.2 USD | |
Crew Energy Inc. CR.TO | $4.68 3.47 USD |
+0.54
|
$730.37M 541.98M USD | $84.92K 63.02K USD | $4.61 3.42 USD | $4.7 3.49 USD | $730.37M 541.98M USD | 6.31 | $0.74 0.55 USD | |
Frontera Energy Corporation FEC.TO | $8.21 6.09 USD |
+0.37
|
$696.27M 516.67M USD | $1.7K 1.26K USD | $8.18 6.07 USD | $8.21 6.09 USD | $696.27M 516.67M USD | 2.75 | $2.98 2.21 USD | |
IsoEnergy Ltd. ISO.V | $3.76 2.79 USD |
+1.62
|
$669.28M 496.65M USD | $33.58K 24.92K USD | $3.76 2.79 USD | $3.8 2.82 USD | $669.28M 496.65M USD | 0 | -$0.17 -0.1 USD | |
Spartan Delta Corp. SDE.TO | $3.76 2.79 USD |
+1.08
|
$651.24M 483.26M USD | $16.9K 12.54K USD | $3.73 2.77 USD | $3.77 2.8 USD | $651.24M 483.26M USD | 0.98 | $3.82 2.83 USD | |
Ur-Energy Inc. URE.TO | $2.23 1.65 USD |
+3.24
|
$628.03M 466.03M USD | $46.6K 34.58K USD | $2.16 1.6 USD | $2.23 1.65 USD | $628.03M 466.03M USD | 0 | -$0.16 -0.1 USD | |
Valeura Energy Inc. VLE.TO | $5.03 3.73 USD |
+3.71
|
$519.6M 385.57M USD | $295.86K 219.54K USD | $4.9 3.64 USD | $5.05 3.75 USD | $519.6M 385.57M USD | 2.11 | $2.38 1.77 USD | |
Ensign Energy Services Inc. ESI.TO | $2.6 1.93 USD |
+0.39
|
$475.49M 352.84M USD | $25.16K 18.67K USD | $2.56 1.9 USD | $2.61 1.94 USD | $475.49M 352.84M USD | 11.81 | $0.22 0.16 USD | |
PHX Energy Services Corp. PHX.TO | $9.13 6.78 USD |
+0.55
|
$432.09M 320.63M USD | $94.08K 69.81K USD | $8.98 6.66 USD | $9.22 6.84 USD | $432.09M 320.63M USD | 4.65 | $1.96 1.45 USD | |
Total Energy Services Inc. TOT.TO | $10.25 7.61 USD |
-0.1
|
$409.74M 304.05M USD | $1.05K 781.39 USD | $10.18 7.55 USD | $10.38 7.7 USD | $409.74M 304.05M USD | 10.14 | $1.01 0.75 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
+3
|
$366.99M 272.33M USD | $81.28K 60.31K USD | $1 0.74 USD | $1.03 0.76 USD | $366.99M 272.33M USD | 34.33 | $0.03 0.02 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.81 0.6 USD |
-1.22
|
$346.84M 257.38M USD | $284.5K 211.12K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $346.84M 257.38M USD | 0 | -$0.91 -0.6 USD | |
Calfrac Well Services Ltd. CFW.TO | $3.99 2.96 USD |
+1.27
|
$342.01M 253.79M USD | $5.3K 3.93K USD | $3.97 2.95 USD | $4.01 2.98 USD | $342.01M 253.79M USD | 1.78 | $2.24 1.66 USD | |
Gran Tierra Energy Inc. GTE.TO | $9.55 7.09 USD |
+0.74
|
$308.62M 229.02M USD | $5.38K 3.99K USD | $9.55 7.09 USD | $9.62 7.14 USD | $308.62M 229.02M USD | 0 | -$0.26 -0.1 USD | |
STEP Energy Services Ltd. STEP.TO | $3.63 2.69 USD |
+0.28
|
$259.4M 192.49M USD | $31.55K 23.41K USD | $3.62 2.69 USD | $3.7 2.75 USD | $259.4M 192.49M USD | 5.41 | $0.67 0.5 USD | |
Bonterra Energy Corp. BNE.TO | $6.3 4.67 USD |
0
|
$234.7M 174.16M USD | $4.2K 3.12K USD | $6.28 4.66 USD | $6.33 4.7 USD | $234.7M 174.16M USD | 5.25 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$234.48M 174M USD | $173.56K 128.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $234.48M 174M USD | 3.89 | $0.05 0.04 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
0
|
$217.49M 161.39M USD | $109.51K 81.26K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $217.49M 161.39M USD | 9.99 | $0.09 0.07 USD | |
InPlay Oil Corp. IPO.TO | $2.37 1.76 USD |
0
|
$213.68M 158.56M USD | $10K 7.42K USD | $2.37 1.76 USD | $2.38 1.77 USD | $213.68M 158.56M USD | 6.58 | $0.36 0.27 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $0.9799 0.73 USD |
+3.16
|
$206.62M 153.33M USD | $36.25K 26.9K USD | $0.9599 0.71 USD | $1 0.74 USD | $206.62M 153.33M USD | 0 | -$0.19 -0.1 USD | |
Touchstone Exploration Inc. TXP.TO | $0.8699 0.65 USD |
-1.14
|
$203.77M 151.21M USD | $7K 5.19K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $203.77M 151.21M USD | 0 | -$0.12 -0.08 USD | |
Journey Energy Inc. JOY.TO | $3.23 2.4 USD |
+3.19
|
$198.16M 147.05M USD | $25.38K 18.83K USD | $3.05 2.26 USD | $3.23 2.4 USD | $198.16M 147.05M USD | 13.45 | $0.24 0.18 USD | |
F3 Uranium Corp. FUU.V | $0.4099 0.3 USD |
-2.38
|
$194.89M 144.62M USD | $159.54K 118.39K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $194.89M 144.62M USD | 0 | $0 0 USD | |
Source Energy Services Ltd. SHLE.TO | $12.71 9.43 USD |
+0.47
|
$172.16M 127.75M USD | $1.92K 1.42K USD | $12.71 9.43 USD | $12.85 9.54 USD | $172.16M 127.75M USD | 1.06 | $11.88 8.82 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.05999 0.04 USD |
0
|
$169.46M 125.75M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $169.46M 125.75M USD | 0 | -$0.01 -0.007 USD | |
Gear Energy Ltd. GXE.TO | $0.64 0.47 USD |
0
|
$167.84M 124.55M USD | $68.31K 50.69K USD | $0.64 0.47 USD | $0.64 0.47 USD | $167.84M 124.55M USD | 21.33 | $0.03 0.02 USD | |
Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+1.5
|
$167.22M 124.09M USD | $3.6K 2.67K USD | $1.35 1 USD | $1.37 1.02 USD | $167.22M 124.09M USD | 5.00 | $0.27 0.2 USD | |
Hemisphere Energy Corporation HME.V | $1.64 1.22 USD |
+0.61
|
$162.92M 120.89M USD | $11.6K 8.61K USD | $1.63 1.21 USD | $1.65 1.22 USD | $162.92M 120.89M USD | 7.13 | $0.23 0.17 USD | |
Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
+1.43
|
$162.48M 120.57M USD | $160.56K 119.15K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $162.48M 120.57M USD | 0 | -$0.01 -0.007 USD | |
Sintana Energy Inc. SEI.V | $0.5799 0.43 USD |
0
|
$160.14M 118.83M USD | $213.09K 158.12K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $160.14M 118.83M USD | 58.00 | $0.01 0.007 USD | |
Rubellite Energy Inc. RBY.TO | $2.56 1.9 USD |
+0.78
|
$159.89M 118.65M USD | $10.2K 7.57K USD | $2.56 1.9 USD | $2.57 1.91 USD | $159.89M 118.65M USD | 8.53 | $0.3 0.22 USD | |
Canacol Energy Ltd CNE.TO | $4.6 3.41 USD |
-1.71
|
$156.91M 116.44M USD | $11.33K 8.41K USD | $4.6 3.41 USD | $4.68 3.47 USD | $156.91M 116.44M USD | 1.33 | $3.44 2.55 USD | |
Kolibri Global Energy Inc. KEI.TO | $4.28 3.18 USD |
0
|
$152.48M 113.15M USD | $3.3K 2.45K USD | $4.27 3.17 USD | $4.3 3.19 USD | $152.48M 113.15M USD | 6.68 | $0.64 0.47 USD | |
Alvopetro Energy Ltd. ALV.V | $4.1 3.04 USD |
+0.49
|
$150.13M 111.41M USD | $1K 742.06 USD | $4.06 3.01 USD | $4.1 3.04 USD | $150.13M 111.41M USD | 3.98 | $1.03 0.76 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
0
|
$140.99M 104.62M USD | $10.65K 7.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}