Del País: Canadá Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (192)
- {{country.name}}
- Todos los países
- Estados Unidos (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (508)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energía (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.23 57.31 USD |
-1.67
|
CA$168.65B 125.15B USD | CA$10.51M 7.8M USD | CA$77.20 57.29 USD | CA$79.00 58.62 USD | CA$168.65B 125.15B USD | 26.17 | CA$2.95 2.19 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.66 47.98 USD |
+1.41
|
CA$134.86B 100.08B USD | CA$11.52M 8.55M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$134.86B 100.08B USD | 11.82 | CA$5.47 4.06 USD | ||
| Suncor Energy Inc. SU.TO | CA$86.32 65.4 USD |
+1.47
|
CA$104.06B 77.22B USD | CA$999.99K 12.92M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.06B 77.22B USD | 16.75 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$94.38 70.04 USD |
-0.83
|
CA$98.32B 72.96B USD | CA$125.34K 93.01K USD | CA$94.09 69.82 USD | CA$95.46 70.84 USD | CA$98.32B 72.96B USD | 27.84 | CA$3.39 2.52 USD | ||
| Imperial Oil Limited IMO.TO | CA$167.79 124.51 USD |
-1.96
|
CA$81.14B 60.21B USD | CA$34.09K 25.29K USD | CA$167.22 124.09 USD | CA$171.80 127.49 USD | CA$81.14B 60.21B USD | 28.43 | CA$5.90 4.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.14 29.04 USD |
-2.34
|
CA$72.99B 54.16B USD | CA$477.31K 354.19K USD | CA$39.03 28.96 USD | CA$39.85 29.57 USD | CA$72.99B 54.16B USD | 15.59 | CA$2.51 1.86 USD | ||
| Cameco Corporation CCO.TO | CA$147.62 109.9 USD |
+0.48
|
CA$64.50B 47.86B USD | CA$70.48K 45.74K USD | CA$144.15 106.97 USD | CA$148.75 110.38 USD | CA$64.50B 47.86B USD | 100.06 | CA$1.48 1.1 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$66.87 49.62 USD |
-0.87
|
CA$38.88B 28.85B USD | CA$2.12M 1.57M USD | CA$66.71 49.5 USD | CA$67.52 50.1 USD | CA$38.88B 28.85B USD | 25.13 | CA$2.66 1.97 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.08 46.81 USD |
-1.73
|
CA$24.49B 18.18B USD | CA$2.21M 1.64M USD | CA$63.00 46.75 USD | CA$64.22 47.66 USD | CA$24.49B 18.18B USD | 34.85 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.29 58.84 USD |
-1.86
|
CA$22.28B 16.53B USD | CA$12.58K 9.33K USD | CA$79.29 58.84 USD | CA$80.07 59.42 USD | CA$22.28B 16.53B USD | 18.74 | CA$4.23 3.14 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$17.02 12.63 USD |
+3.09
|
CA$20.69B 15.35B USD | CA$4.76M 3.53M USD | CA$16.65 12.36 USD | CA$17.10 12.69 USD | CA$20.69B 15.35B USD | 23.31 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.79 23.59 USD |
-0.84
|
CA$17.98B 13.34B USD | CA$242.01K 179.59K USD | CA$31.70 23.52 USD | CA$31.95 23.71 USD | CA$17.98B 13.34B USD | 12.56 | CA$2.53 1.88 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.15 40.18 USD |
-0.99
|
CA$16.87B 12.52B USD | CA$48.76K 36.18K USD | CA$54.14 40.18 USD | CA$54.54 40.47 USD | CA$16.87B 12.52B USD | 33.01 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.11 42.38 USD |
-0.37
|
CA$13.09B 9.72B USD | CA$78.51K 58.26K USD | CA$56.78 42.13 USD | CA$57.43 42.62 USD | CA$13.09B 9.72B USD | 72.29 | CA$0.79 0.59 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$45.29 33.61 USD |
-4.03
|
CA$9.70B 7.2B USD | CA$59.43K 44.1K USD | CA$45.24 33.57 USD | CA$47.05 34.91 USD | CA$9.70B 7.2B USD | 38.38 | CA$1.18 0.88 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.49 10.75 USD |
+0.07
|
CA$9.59B 7.12B USD | CA$149.22K 98.59K USD | CA$14.27 10.59 USD | CA$14.64 10.86 USD | CA$9.59B 7.12B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.44 19.63 USD |
+2.08
|
CA$8.23B 6.11B USD | CA$92.72K 60.76K USD | CA$25.85 19.18 USD | CA$26.48 19.65 USD | CA$8.23B 6.11B USD | 9.98 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.43 25.55 USD |
-0.52
|
CA$8.00B 5.94B USD | CA$41.11K 30.51K USD | CA$34.18 25.36 USD | CA$34.50 25.6 USD | CA$8.00B 5.94B USD | 40.03 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.34 9.9 USD |
-3.61
|
CA$6.38B 4.73B USD | CA$321.53K 238.6K USD | CA$13.28 9.85 USD | CA$13.78 10.23 USD | CA$6.38B 4.73B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.40 8.46 USD |
-3.31
|
CA$5.52B 4.09B USD | CA$163.56K 121.37K USD | CA$11.40 8.46 USD | CA$11.67 8.66 USD | CA$5.52B 4.09B USD | 25.33 | CA$0.45 0.33 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.15 15.69 USD |
-0.33
|
CA$5.28B 3.92B USD | CA$89.17K 66.17K USD | CA$20.87 15.49 USD | CA$21.51 15.96 USD | CA$5.28B 3.92B USD | 0 | -CA$0.40 -0.2 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.76 19.12 USD |
+2.14
|
CA$5.28B 3.92B USD | CA$433.99K 322.04K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.28B 3.92B USD | 11.15 | CA$2.31 1.71 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.31 21.75 USD |
-0.44
|
CA$5.06B 3.75B USD | CA$36.55K 27.13K USD | CA$29.27 21.72 USD | CA$29.41 21.82 USD | CA$5.06B 3.75B USD | 32.93 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.37 24.02 USD |
-1.4
|
CA$5.01B 3.72B USD | CA$22.03K 16.35K USD | CA$32.30 23.97 USD | CA$32.88 24.4 USD | CA$5.01B 3.72B USD | 37.20 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.86 5.09 USD |
+3.31
|
CA$4.96B 3.68B USD | CA$5.32M 3.95M USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$4.96B 3.68B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.94 22.22 USD |
-2.86
|
CA$4.35B 3.23B USD | CA$29.44K 21.85K USD | CA$29.90 22.19 USD | CA$30.53 22.66 USD | CA$4.35B 3.23B USD | 74.84 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.86 25.87 USD |
+0.72
|
CA$4.26B 3.16B USD | CA$44.15K 32.76K USD | CA$34.55 25.64 USD | CA$34.94 25.93 USD | CA$4.26B 3.16B USD | 36.69 | CA$0.95 0.7 USD | ||
| International Petroleum Corporation IPCO.TO | CA$35.12 26.06 USD |
-3.17
|
CA$3.96B 2.94B USD | CA$20.94K 15.54K USD | CA$35.12 26.06 USD | CA$35.95 26.68 USD | CA$3.96B 2.94B USD | 113.29 | CA$0.31 0.23 USD | ||
| Denison Mines Corp. DML.TO | CA$4.29 3.18 USD |
-0.12
|
CA$3.88B 2.88B USD | CA$287.20K 213.12K USD | CA$4.21 3.12 USD | CA$4.37 3.24 USD | CA$3.88B 2.88B USD | 0 | -CA$0.32 -0.2 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.49 12.98 USD |
+1.45
|
CA$3.69B 2.74B USD | CA$583.83K 433.23K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$3.69B 2.74B USD | 18.03 | CA$0.97 0.72 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.16 9.77 USD |
-2.38
|
CA$3.13B 2.32B USD | CA$41.31K 30.65K USD | CA$13.11 9.73 USD | CA$13.47 10 USD | CA$3.13B 2.32B USD | 22.68 | CA$0.58 0.43 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.35 12.87 USD |
-1.08
|
CA$2.84B 2.11B USD | CA$61.93K 45.96K USD | CA$17.23 12.79 USD | CA$17.49 12.98 USD | CA$2.84B 2.11B USD | 32.12 | CA$0.54 0.4 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.61 9.36 USD |
-3.3
|
CA$2.56B 1.9B USD | CA$49.92K 37.04K USD | CA$12.57 9.33 USD | CA$12.81 9.51 USD | CA$2.56B 1.9B USD | 40.67 | CA$0.31 0.23 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.66 19.04 USD |
-3.13
|
CA$2.47B 1.83B USD | CA$46.58K 34.57K USD | CA$25.65 19.03 USD | CA$26.25 19.48 USD | CA$2.47B 1.83B USD | 9.94 | CA$2.58 1.91 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$112.79 83.7 USD |
+3.75
|
CA$2.45B 1.82B USD | CA$21.20K 15.73K USD | CA$110.00 81.63 USD | CA$115.20 85.49 USD | CA$2.45B 1.82B USD | 34.49 | CA$3.27 2.43 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.76 11.69 USD |
-2.9
|
CA$2.41B 1.79B USD | CA$83.17K 61.72K USD | CA$15.76 11.69 USD | CA$16.03 11.9 USD | CA$2.41B 1.79B USD | 0 | -CA$3.32 -2.4 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.77 8.73 USD |
-2.49
|
CA$2.06B 1.53B USD | CA$85.40K 63.37K USD | CA$11.74 8.71 USD | CA$12.00 8.9 USD | CA$2.06B 1.53B USD | 196.16 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$379.40K 281.54K USD | CA$9.78 7.26 USD | CA$10.05 7.46 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.74 5 USD |
-2.46
|
CA$1.85B 1.37B USD | CA$128.86K 95.62K USD | CA$6.71 4.98 USD | CA$6.85 5.08 USD | CA$1.85B 1.37B USD | 26.96 | CA$0.25 0.19 USD | ||
| Precision Drilling Corporation PD.TO | CA$133.96 99.41 USD |
-1.38
|
CA$1.73B 1.29B USD | CA$5.18K 3.84K USD | CA$133.26 98.89 USD | CA$135.10 100.25 USD | CA$1.73B 1.29B USD | 0 | -CA$1.05 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.04 7.45 USD |
-1.95
|
CA$1.68B 1.25B USD | CA$17.13K 12.71K USD | CA$9.99 7.41 USD | CA$10.13 7.52 USD | CA$1.68B 1.25B USD | 15.44 | CA$0.65 0.48 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.43 5.51 USD |
-1.46
|
CA$1.56B 1.16B USD | CA$8.22K 6.1K USD | CA$7.42 5.51 USD | CA$7.50 5.57 USD | CA$1.56B 1.16B USD | 13.75 | CA$0.54 0.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.25 8.35 USD |
-2
|
CA$1.19B 886.27M USD | CA$8.20K 6.08K USD | CA$11.25 8.35 USD | CA$11.39 8.45 USD | CA$1.19B 886.27M USD | 62.49 | CA$0.18 0.13 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.64 11.61 USD |
-2.56
|
CA$1.09B 808.67M USD | CA$17.94K 13.31K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.09B 808.67M USD | 0 | -CA$19.12 -14.1 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-0.86
|
CA$1.07B 796.95M USD | CA$5.21K 3.86K USD | CA$13.84 10.27 USD | CA$14.00 10.39 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.67 11.63 USD |
-2.85
|
CA$1.05B 776.49M USD | CA$24.83K 18.43K USD | CA$15.64 11.61 USD | CA$16.09 11.94 USD | CA$1.05B 776.49M USD | 1567.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.18 7.55 USD |
-2.67
|
CA$1.02B 756.88M USD | CA$93.54K 69.41K USD | CA$10.17 7.55 USD | CA$10.40 7.72 USD | CA$1.02B 756.88M USD | 145.42 | CA$0.07 0.05 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.25 18.74 USD |
-0.16
|
CA$925.79M 686.99M USD | CA$5.86K 4.35K USD | CA$25.10 18.63 USD | CA$25.36 18.82 USD | CA$925.79M 686.99M USD | 11.96 | CA$2.11 1.57 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.29 1.7 USD |
+0.44
|
CA$909.89M 675.19M USD | CA$42.53K 31.56K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$909.89M 675.19M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.15 3.08 USD |
+4.27
|
CA$765.06M 567.72M USD | CA$212.26K 157.51K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$765.06M 567.72M USD | 0 | -CA$0.29 -0.2 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.20 4.6 USD |
+0.98
|
CA$622.92M 462.25M USD | CA$540.00 400.71 USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$622.92M 462.25M USD | 10.68 | CA$0.58 0.43 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.68 14.6 USD |
+0.61
|
CA$533.38M 395.8M USD | CA$4.33K 3.22K USD | CA$19.56 14.51 USD | CA$19.70 14.62 USD | CA$533.38M 395.8M USD | 17.57 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.42 8.47 USD |
-1.21
|
CA$521.43M 386.93M USD | CA$15.29K 11.35K USD | CA$11.41 8.47 USD | CA$11.56 8.58 USD | CA$521.43M 386.93M USD | 12.83 | CA$0.89 0.66 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.73 12.41 USD |
-2.9
|
CA$468.55M 347.69M USD | CA$6.17K 4.58K USD | CA$16.61 12.33 USD | CA$17.15 12.73 USD | CA$468.55M 347.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.17 0.87 USD |
+1.74
|
CA$450.38M 334.21M USD | CA$130.76K 97.03K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$450.38M 334.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.69 13.13 USD |
-0.28
|
CA$386.46M 286.77M USD | CA$9.54K 7.08K USD | CA$17.48 12.97 USD | CA$18.00 13.36 USD | CA$386.46M 286.77M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.68 4.21 USD |
-2.91
|
CA$383.29M 284.43M USD | CA$48.19K 35.76K USD | CA$5.67 4.21 USD | CA$5.84 4.33 USD | CA$383.29M 284.43M USD | 33.41 | CA$0.17 0.13 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.43 7.74 USD |
-1.42
|
CA$368.80M 273.67M USD | CA$2.05K 1.52K USD | CA$10.32 7.66 USD | CA$10.52 7.81 USD | CA$368.80M 273.67M USD | 0 | -CA$11.55 -8.5 USD | ||
| enCore Energy Corp. EU.V | CA$1.89 1.4 USD |
+0.53
|
CA$367.10M 272.41M USD | CA$18.48K 13.71K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$367.10M 272.41M USD | 0 | -CA$0.20 -0.1 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.79 2.81 USD |
0
|
CA$355.40M 263.73M USD | CA$21.85K 16.21K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$355.40M 263.73M USD | 47.37 | CA$0.08 0.06 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$23.50K 17.44K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.80 6.53 USD |
-1.46
|
CA$326.25M 242.1M USD | CA$1.62K 1.2K USD | CA$8.80 6.53 USD | CA$8.90 6.6 USD | CA$326.25M 242.1M USD | 9.56 | CA$0.92 0.68 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.84 2.11 USD |
-0.7
|
CA$268.06M 198.92M USD | CA$119.00 88.31 USD | CA$2.84 2.11 USD | CA$2.84 2.11 USD | CA$268.06M 198.92M USD | 10.14 | CA$0.28 0.21 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.43 5.51 USD |
-3
|
CA$264.74M 196.45M USD | CA$7.00K 5.19K USD | CA$7.35 5.45 USD | CA$7.46 5.54 USD | CA$264.74M 196.45M USD | 14.01 | CA$0.53 0.39 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-2.79
|
CA$256.38M 190.25M USD | CA$721.00 535.03 USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.44 4.78 USD |
-1.23
|
CA$233.52M 173.28M USD | CA$402.00 298.31 USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$233.52M 173.28M USD | 0 | -CA$0.67 -0.4 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
+1.2
|
CA$233.34M 173.16M USD | CA$7.25K 5.38K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$233.34M 173.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.61 0.45 USD |
-3.17
|
CA$218.86M 162.41M USD | CA$21.38K 15.87K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
-1.72
|
CA$218.82M 162.38M USD | CA$796.64K 591.16K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.47 10.74 USD |
+0.14
|
CA$189.08M 140.31M USD | CA$260.00 192.94 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$189.08M 140.31M USD | 29.53 | CA$0.49 0.36 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$170.34M 126.4M USD | CA$29.95K 22.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$170.34M 126.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.28 2.43 USD |
-0.91
|
CA$166.34M 123.44M USD | CA$5.45K 4.04K USD | CA$3.25 2.41 USD | CA$3.44 2.55 USD | CA$166.34M 123.44M USD | 19.29 | CA$0.17 0.13 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.09 3.04 USD |
-3.54
|
CA$157.14M 116.61M USD | CA$8.46K 6.27K USD | CA$4.06 3.01 USD | CA$4.34 3.22 USD | CA$157.14M 116.61M USD | 58.42 | CA$0.07 0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$25.50K 18.92K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.37 1.02 USD |
-2.14
|
CA$144.67M 107.35M USD | CA$2.47K 1.83K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$144.67M 107.35M USD | 10.53 | CA$0.13 0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.77 0.57 USD |
-1.28
|
CA$104.30M 77.4M USD | CA$42.50K 31.54K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$104.30M 77.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.27 0.94 USD |
+0.79
|
CA$103.14M 76.54M USD | CA$13.90K 10.31K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$103.14M 76.54M USD | 42.33 | CA$0.03 0.02 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$5.00 3.71 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.60 4.16 USD |
-0.18
|
CA$101.84M 75.57M USD | CA$2.83K 2.1K USD | CA$5.53 4.1 USD | CA$5.71 4.24 USD | CA$101.84M 75.57M USD | 0 | -CA$1.50 -1.1 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
0
|
CA$91.62M 67.99M USD | CA$230.33K 170.92K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.32 3.95 USD |
-4.14
|
CA$74.87M 55.56M USD | CA$4.94K 3.66K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$74.87M 55.56M USD | 19.70 | CA$0.27 0.2 USD | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
-3.12
|
CA$67.84M 50.34M USD | CA$349.63K 259.45K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$2.00 1.48 USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
-1.96
|
CA$59.40M 44.08M USD | CA$2.15K 1.59K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.16 1.6 USD |
0
|
CA$58.64M 43.51M USD | CA$10.12K 7.51K USD | CA$2.15 1.6 USD | CA$2.16 1.6 USD | CA$58.64M 43.51M USD | 12.00 | CA$0.18 0.13 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.46 0.34 USD |
+1.11
|
CA$58.58M 43.47M USD | CA$11.93K 8.85K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$58.58M 43.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$200.00 148.41 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$1.06K 788.07 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
0
|
CA$39.25M 29.13M USD | CA$10.50K 7.79K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
0
|
CA$34.10M 25.31M USD | CA$22.50K 16.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.39 0.29 USD |
-2.5
|
CA$30.96M 22.97M USD | CA$5.05K 3.75K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$30.96M 22.97M USD | 0 | -CA$0.12 -0.08 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.02 0.76 USD |
0
|
CA$29.76M 22.09M USD | CA$2.00 1.48 USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$29.76M 22.09M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}