Página 12 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.VI | $121.22 132.51 USD |
-0.38
|
$38.3B 41.87B USD | $0 0 USD | $122.66 134.08 USD | $123.54 135.05 USD | $38.3B 41.87B USD | 47.91 | $2.53 2.77 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
-0.13
|
$652.5T 41.7B USD | $13.2K 0.84 USD | $19,525 1.25 USD | $19,725 1.26 USD | $652.5T 41.7B USD | 40.00 | $488.75 0.03 USD | |
| Imperial Oil Limited IMP.F | $70.64 77.22 USD |
+0.77
|
$36.41B 39.8B USD | $100 109.31 USD | $70.64 77.22 USD | $70.64 77.22 USD | $36.41B 39.8B USD | 11.89 | $5.94 6.49 USD | |
| Baker Hughes Company 68V.F | $35.12 38.39 USD |
+5.97
|
$36B 39.35B USD | $47 51.38 USD | $33.77 36.92 USD | $35.12 38.39 USD | $36B 39.35B USD | 13.82 | $2.54 2.78 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $147.6 161.35 USD |
+0.14
|
$32.02B 35B USD | $80 87.45 USD | $146.3 159.93 USD | $147.8 161.57 USD | $32.02B 35B USD | 31.40 | $4.7 5.14 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,458.3 29.74 USD |
-1.19
|
$2.84T 34.33B USD | $32.8K 396.78 USD | $2,447 29.6 USD | $2,494.6 30.18 USD | $2.84T 34.33B USD | 40.49 | $60.7 0.73 USD | |
| EQT Corporation EQ6.F | $50.97 55.72 USD |
+1.57
|
$30.99B 33.88B USD | $200 218.63 USD | $50.97 55.72 USD | $50.97 55.72 USD | $30.99B 33.88B USD | 96.16 | $0.53 0.58 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
0
|
$27.49B 30.05B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.49B 30.05B USD | 8.58 | $1.62 1.77 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
+11.87
|
$29.55B — | $100 — | $5.09 — | $5.09 — | $29.55B — | 11.06 | $0.46 — | |
| Coal India Limited COALINDIA.BO | $390.2 4.72 USD |
-0.28
|
$2.4T 29.09B USD | $80.52K 974.1 USD | $388.1 4.7 USD | $393.4 4.76 USD | $2.4T 29.09B USD | 6.80 | $57.36 0.69 USD | |
| Cameco Corporation CJ6.F | $60.53 66.17 USD |
+0.83
|
$26.45B 28.92B USD | $1.28K 1.4K USD | $60 65.59 USD | $60.92 66.59 USD | $26.45B 28.92B USD | 163.59 | $0.37 0.4 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $4.77K 3.54K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.75 17.62 USD |
-0.63
|
$36.86B 27.35B USD | $8.81K 6.53K USD | $23.75 17.62 USD | $23.9 17.74 USD | $36.86B 27.35B USD | 10.37 | $2.29 1.7 USD | |
| Expand Energy Corporation CS1.F | $102.1 111.61 USD |
+0.29
|
$24.71B 27.01B USD | $25 27.33 USD | $101.45 110.9 USD | $102.1 111.61 USD | $24.71B 27.01B USD | 0 | -$5.03 -5.4 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
+3.16
|
$23.59B 25.79B USD | $2.02K 2.2K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $23.59B 25.79B USD | 10.18 | $0.08 0.09 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
+0.39
|
$23.42B 25.6B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.42B 25.6B USD | 13.15 | $0.97 1.06 USD | |
| Devon Energy Corporation DVN.MX | $670 39.67 USD |
0
|
$430.21B 25.47B USD | $1 0.06 USD | $670 39.67 USD | $670 39.67 USD | $430.21B 25.47B USD | 8.06 | $83.08 4.92 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$23.01B 25.16B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.01B 25.16B USD | 9.87 | $0.08 0.09 USD | |
| Devon Energy Corporation D1VN34.SA | $189.5 38.41 USD |
-0.27
|
$122.11B 24.75B USD | $1 0.2 USD | $189.5 38.41 USD | $189.5 38.41 USD | $122.11B 24.75B USD | 7.85 | $24.11 4.89 USD | |
| Orlen S.A. PKN.PR | $473 20.41 USD |
+1.97
|
$561.07B 24.21B USD | $882 38.05 USD | $471.55 20.35 USD | $475 20.49 USD | $561.07B 24.21B USD | 31.65 | $14.94 0.64 USD | |
| Orlen S.A. PKY1.F | $19 20.77 USD |
-0.7
|
$22.06B 24.11B USD | $5.12K 5.6K USD | $18.93 20.69 USD | $19.12 20.9 USD | $22.06B 24.11B USD | 31.67 | $0.6 0.66 USD | |
| Texas Pacific Land Corporation 9WY.F | $938.5 1025.91 USD |
+0.81
|
$21.82B 23.85B USD | $2 2.19 USD | $938.5 1025.91 USD | $938.5 1025.91 USD | $21.82B 23.85B USD | 54.18 | $17.32 18.93 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,700 3.75 USD |
-1.34
|
$363.31T 23.22B USD | $2.33M 148.59 USD | $58,400 3.73 USD | $60,175 3.85 USD | $363.31T 23.22B USD | 89.68 | $654.5 0.04 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$111.92B 22.68B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $111.92B 22.68B USD | 14.72 | $9.39 1.9 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.88 5.45 USD |
+1.47
|
$110.52B 22.4B USD | $10.56K 2.14K USD | $26.11 5.29 USD | $27.09 5.49 USD | $110.52B 22.4B USD | 6.47 | $4.15 0.84 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $108.68B 22.03B USD | 8.91 | $13.13 2.66 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
0
|
$107.83B 21.86B USD | $0 0 USD | $100.98 20.47 USD | $100.98 20.47 USD | $107.83B 21.86B USD | 11.20 | $9.01 1.83 USD | |
| Halliburton Company HAL.MX | $424.65 25.14 USD |
-3.49
|
$365.08B 21.62B USD | $5 0.3 USD | $424.65 25.14 USD | $424.65 25.14 USD | $365.08B 21.62B USD | 9.38 | $45.23 2.68 USD | |
| Pembina Pipeline Corporation P5P.F | $32.81 35.87 USD |
+1.45
|
$19.46B 21.27B USD | $60 65.59 USD | $32.81 35.87 USD | $32.81 35.87 USD | $19.46B 21.27B USD | 16.82 | $1.95 2.13 USD | |
| Devon Energy Corporation DY6.F | $30.09 32.89 USD |
-0.51
|
$19.32B 21.12B USD | $940 1.03K USD | $30.09 32.89 USD | $30.09 32.89 USD | $19.32B 21.12B USD | 7.91 | $3.8 4.15 USD | |
| Devon Energy Corporation DY6.DE | $29.89 32.67 USD |
-1.08
|
$19.19B 20.98B USD | $423 462.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $19.19B 20.98B USD | 7.86 | $3.8 4.15 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
0
|
$18.98B 20.74B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $18.98B 20.74B USD | 99.33 | $0.03 0.03 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $23.43 25.61 USD |
+3.06
|
$18.18B 19.87B USD | $50 54.66 USD | $23.43 25.61 USD | $23.43 25.61 USD | $18.18B 19.87B USD | 15.83 | $1.48 1.62 USD | |
| Ecopetrol S.A. ECHA.F | $8.58 9.38 USD |
+5.67
|
$17.64B 19.28B USD | $700 765.19 USD | $8.28 9.05 USD | $8.58 9.38 USD | $17.64B 19.28B USD | 6.54 | $1.31 1.43 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,450 49 USD |
-1.13
|
$16.3T 19.27B USD | $327.23K 386.8 USD | $41,300 48.82 USD | $42,600 50.35 USD | $16.3T 19.27B USD | 8.17 | $5.07K 6 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.8 21.64 USD |
+0.33
|
$17.18B 18.78B USD | $625 683.21 USD | $19.8 21.64 USD | $20.11 21.98 USD | $17.18B 18.78B USD | 9.56 | $2.07 2.26 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
-0.63
|
$16.77B 18.33B USD | $270 295.15 USD | $31.2 34.11 USD | $31.6 34.54 USD | $16.77B 18.33B USD | 11.05 | $2.84 3.1 USD | |
| Halliburton Company HAL.DE | $19.42 21.23 USD |
-3.37
|
$16.69B 18.25B USD | $251 274.38 USD | $19.42 21.23 USD | $19.88 21.73 USD | $16.69B 18.25B USD | 9.38 | $2.07 2.26 USD | |
| Halliburton Company HAL.VI | $19.39 21.2 USD |
-3.82
|
$16.67B 18.22B USD | $0 0 USD | $19.95 21.81 USD | $20.07 21.94 USD | $16.67B 18.22B USD | 9.36 | $2.07 2.26 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$18.12B — | $25K — | $1.04 — | $1.04 — | $18.12B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.06B — | $100 — | $22.14 — | $22.14 — | $18.06B — | 6.11 | $3.62 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.05 — |
+10.77
|
$17.96B — | $908 — | $9.05 — | $9.08 — | $17.96B — | 7.60 | $1.19 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
+1.59
|
$16.32B 17.84B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.32B 17.84B USD | 6.00 | $0.16 0.17 USD | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.66B — | $100 — | $13.8 — | $13.8 — | $17.66B — | 5.60 | $2.46 — | |
| Tourmaline Oil Corp. 08T.F | $42.24 46.17 USD |
+0.69
|
$16.08B 17.58B USD | $25 27.33 USD | $42.24 46.17 USD | $42.24 46.17 USD | $16.08B 17.58B USD | 19.55 | $2.16 2.36 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $24.67 26.97 USD |
+0.49
|
$15.55B 17B USD | $810 885.44 USD | $24.5 26.78 USD | $24.67 26.97 USD | $15.55B 17B USD | 11.11 | $2.22 2.43 USD | |
| Inpex Corporation I8U.F | $12.73 13.91 USD |
+2.29
|
$15.5B 16.94B USD | $5 5.47 USD | $12.73 13.91 USD | $12.73 13.91 USD | $15.5B 16.94B USD | 6.00 | $2.12 2.32 USD | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$16.89B — | $1.97K — | $5.15 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$15.02B 16.42B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.02B 16.42B USD | 13.82 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.5 49.74 USD |
+0.71
|
$14.87B 16.26B USD | $7.61K 8.32K USD | $45.04 49.23 USD | $45.62 49.87 USD | $14.87B 16.26B USD | 14.04 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.63 13.81 USD |
+1.04
|
$14.55B 15.9B USD | $8K 8.75K USD | $12.55 13.71 USD | $12.63 13.81 USD | $14.55B 15.9B USD | 13.43 | $0.94 1.03 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,114 48.06 USD |
0
|
$366.38B 15.81B USD | $12 0.52 USD | $1,114 48.06 USD | $1,114 48.06 USD | $366.38B 15.81B USD | 13.83 | $80.54 3.47 USD | |
| Repsol, S.A. REP.VI | $12.6 13.77 USD |
+0.4
|
$14.46B 15.8B USD | $235 256.89 USD | $12.6 13.77 USD | $12.65 13.82 USD | $14.46B 15.8B USD | 13.40 | $0.94 1.03 USD | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
-0.8
|
$14.28B 15.61B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.28B 15.61B USD | 13.19 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.33 4.73 USD |
+0.44
|
$14.26B 15.59B USD | $1.94K 2.12K USD | $4.33 4.73 USD | $4.33 4.73 USD | $14.26B 15.59B USD | 13.11 | $0.33 0.36 USD | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.34B — | $1 — | $10.68 — | $10.68 — | $15.34B — | 5.77 | $1.85 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.95 9.78 USD |
+2.29
|
$13.35B 14.59B USD | $285 311.54 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.35B 14.59B USD | 5.59 | $1.6 1.75 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $30.78 33.64 USD |
+1.45
|
$13B 14.21B USD | $0 0 USD | $30.69 33.54 USD | $30.78 33.64 USD | $13B 14.21B USD | 18.76 | $1.64 1.79 USD | |
| TechnipFMC plc 1T1.F | $30.74 33.6 USD |
+0.16
|
$12.89B 14.09B USD | $110 120.24 USD | $30.61 33.46 USD | $30.78 33.65 USD | $12.89B 14.09B USD | 18.74 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-3.26
|
$12.62B 13.8B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.62B 13.8B USD | 5.41 | $0.16 0.17 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
-4.97
|
$13.56B — | $300 — | $9.95 — | $9.95 — | $13.56B — | 199.00 | $0.05 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.54B — | $213 — | $5 — | $5 — | $13.54B — | 166.66 | $0.03 — | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
-1.3
|
$12.22B 13.36B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.22B 13.36B USD | 8.19 | $3.71 4.06 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
+1.89
|
$11.95B 13.06B USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $11.95B 13.06B USD | 216.00 | $0.02 0.02 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.25 17.76 USD |
+0.87
|
$11.89B 13B USD | $30 32.79 USD | $16.01 17.5 USD | $16.25 17.76 USD | $11.89B 13B USD | 11.28 | $1.44 1.57 USD | |
| ARC Resources Ltd. 8RC.F | $19.61 21.44 USD |
+0.22
|
$11.7B 12.79B USD | $25 27.33 USD | $19.61 21.44 USD | $19.61 21.44 USD | $11.7B 12.79B USD | 13.62 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
0
|
$11.64B 12.72B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.64B 12.72B USD | 5.60 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.02 3.3 USD |
-1.31
|
$11.48B 12.55B USD | $133 145.39 USD | $2.8 3.06 USD | $3.02 3.3 USD | $11.48B 12.55B USD | 5.92 | $0.51 0.56 USD | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.53B — | $100 — | $22 — | $22 — | $12.53B — | 9.90 | $1.66 — | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.43B — | $123 — | $7 — | $7 — | $12.43B — | 13.20 | $0.53 — | |
| Antero Resources Corporation 7A6.F | $35.82 39.15 USD |
-0.93
|
$11.33B 12.38B USD | $500 546.57 USD | $35.82 39.15 USD | $35.82 39.15 USD | $11.33B 12.38B USD | 53.45 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.25K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.31 0.54 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
-1.58
|
$11.05B 12.08B USD | $267 291.87 USD | $36.3 39.68 USD | $38 41.54 USD | $11.05B 12.08B USD | 5.72 | $6.53 7.14 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
-1.6
|
$10.74B 11.75B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.74B 11.75B USD | 13.36 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $6 6.56 USD |
-1.64
|
$10.74B 11.74B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $10.74B 11.74B USD | 13.04 | $0.46 0.5 USD | |
| Origin Energy Limited OGFGY | $6.6 — |
+1.23
|
$11.48B — | $101 — | $6.6 — | $6.6 — | $11.48B — | 12.45 | $0.53 — | |
| SK Innovation Co., Ltd. 096770.KS | $101,100 76.31 USD |
+10.98
|
$15.01T 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01T 11.33B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,400 51.63 USD |
+5.07
|
$14.21T 10.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21T 10.72B USD | 0 | $0 0 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $36.02 39.37 USD |
+1.32
|
$9.5B 10.38B USD | $550 601.22 USD | $36.02 39.37 USD | $36.02 39.37 USD | $9.5B 10.38B USD | 17.65 | $2.04 2.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||