![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 12 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OXYP34.SA | $46 9.32 USD |
+4.01
|
$259.21B 52.54B USD | $6.91K 1.4K USD | $44 8.92 USD | $46 9.32 USD | $259.21B 52.54B USD | 21.29 | $2.16 0.44 USD | |
| Phillips 66 PSXC.VI | $114.3 124.95 USD |
+1.84
|
$47.69B 52.14B USD | $0 0 USD | $113.14 123.68 USD | $114.3 124.95 USD | $47.69B 52.14B USD | 24.74 | $4.62 5.05 USD | |
| Phillips 66 R66.F | $116.64 127.5 USD |
+2.68
|
$47.62B 52.06B USD | $30 32.79 USD | $113.16 123.7 USD | $116.64 127.5 USD | $47.62B 52.06B USD | 25.24 | $4.62 5.05 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,734.82 161.93 USD |
0
|
$878.05B 51.99B USD | $55 3.26 USD | $2,734.82 161.93 USD | $2,734.82 161.93 USD | $878.05B 51.99B USD | 13.28 | $205.93 12.19 USD | |
| Phillips 66 R66.DE | $114.58 125.25 USD |
+2.32
|
$47.46B 51.88B USD | $1 1.09 USD | $114.22 124.86 USD | $114.58 125.25 USD | $47.46B 51.88B USD | 24.80 | $4.62 5.05 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $198.25 216.71 USD |
-1.02
|
$45.33B 49.56B USD | $85 92.92 USD | $198.25 216.71 USD | $198.25 216.71 USD | $45.33B 49.56B USD | 15.06 | $13.16 14.39 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,864.98 169.64 USD |
-2.36
|
$829.24B 49.1B USD | $48 2.84 USD | $2,864.98 169.64 USD | $2,864.98 169.64 USD | $829.24B 49.1B USD | 9.03 | $317.2 18.78 USD | |
| Baker Hughes Company B1KR34.SA | $244.4 49.54 USD |
-4.74
|
$241.98B 49.05B USD | $3 0.61 USD | $244.4 49.54 USD | $244.8 49.62 USD | $241.98B 49.05B USD | 14.28 | $17.11 3.47 USD | |
| TC Energy Corporation TRS.F | $41.87 45.76 USD |
-1.85
|
$44.3B 48.43B USD | $22 24.05 USD | $41.87 45.76 USD | $41.87 45.76 USD | $44.3B 48.43B USD | 16.04 | $2.61 2.85 USD | |
| Valero Energy Corporation VLOE34.SA | $370.08 75.01 USD |
+4.59
|
$238.38B 48.32B USD | $57 11.55 USD | $370 74.99 USD | $370.8 75.16 USD | $238.38B 48.32B USD | 15.02 | $24.63 4.99 USD | |
| Valero Energy Corporation VLO.MX | $2,534.43 150.07 USD |
0
|
$810.44B 47.99B USD | $3.26K 193.15 USD | $2,534.43 150.07 USD | $2,534.43 150.07 USD | $810.44B 47.99B USD | 14.47 | $175.13 10.37 USD | |
| Eni S.p.A. 0TD2.IL | $29.39 — |
-0.84
|
$47.98B — | $68 — | $29.39 — | $29.39 — | $47.98B — | 5.22 | $5.63 — | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
-12.4
|
$235.79B 47.79B USD | $175 35.47 USD | $405.21 82.13 USD | $408 82.69 USD | $235.79B 47.79B USD | 9.13 | $44.59 9.04 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
+3.85
|
$41.93B 45.84B USD | $370 404.46 USD | $26 28.42 USD | $27 29.51 USD | $41.93B 45.84B USD | 17.08 | $1.58 1.73 USD | |
| Occidental Petroleum Corporation OPC.F | $42.72 46.7 USD |
+1.7
|
$41.83B 45.73B USD | $392 428.51 USD | $42.26 46.19 USD | $42.72 46.7 USD | $41.83B 45.73B USD | 20.44 | $2.09 2.28 USD | |
| Eni S.p.A. ENI.F | $13.69 14.97 USD |
+3.46
|
$41.83B 45.72B USD | $4.35K 4.76K USD | $13.25 14.48 USD | $13.69 14.97 USD | $41.83B 45.72B USD | 17.32 | $0.79 0.86 USD | |
| Hess Corporation AHC.F | $132.22 144.53 USD |
+1.41
|
$41.59B 45.47B USD | $80 87.45 USD | $132.22 144.53 USD | $132.22 144.53 USD | $41.59B 45.47B USD | 15.89 | $8.32 9.09 USD | |
| Eni S.p.A. EIPAF | $14.85 — |
0
|
$45.37B — | $711 — | $14.76 — | $15.06 — | $45.37B — | 17.47 | $0.85 — | |
| Eni S.p.A. ENI.VI | $13.46 14.71 USD |
+1.95
|
$41.12B 44.95B USD | $113 123.52 USD | $13.28 14.51 USD | $13.46 14.71 USD | $41.12B 44.95B USD | 17.03 | $0.79 0.86 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $126.6 138.39 USD |
+1.43
|
$40.4B 44.17B USD | $4 4.37 USD | $126.6 138.39 USD | $126.6 138.39 USD | $40.4B 44.17B USD | 13.55 | $9.34 10.21 USD | |
| Suncor Energy Inc. SM3.F | $32.02 35 USD |
+1.33
|
$40.35B 44.11B USD | $59 64.49 USD | $31.99 34.97 USD | $32.41 35.43 USD | $40.35B 44.11B USD | 10.49 | $3.05 3.33 USD | |
| Marathon Petroleum Corporation MPC.VI | $126.84 138.65 USD |
-0.08
|
$39.86B 43.57B USD | $0 0 USD | $126.84 138.65 USD | $128.08 140.01 USD | $39.86B 43.57B USD | 13.58 | $9.34 10.21 USD | |
| Marathon Petroleum Corporation MPN.SG | $126.68 138.48 USD |
-0.77
|
$39.6B 43.29B USD | $0 0 USD | $126.68 138.48 USD | $126.68 138.48 USD | $39.6B 43.29B USD | 13.56 | $9.34 10.21 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,750 1.26 USD |
+0.13
|
$658.33T 42.07B USD | $55.4K 3.54 USD | $19,550 1.25 USD | $19,775 1.26 USD | $658.33T 42.07B USD | 40.48 | $487.83 0.03 USD | |
| Baker Hughes Company 68V.F | $38.57 42.16 USD |
-0.92
|
$38.19B 41.75B USD | $570 623.09 USD | $38.57 42.16 USD | $38.64 42.23 USD | $38.19B 41.75B USD | 13.97 | $2.76 3.02 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
+0.91
|
$38.14B 41.7B USD | $335 366.2 USD | $1.1 1.2 USD | $1.11 1.21 USD | $38.14B 41.7B USD | 37.00 | $0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | $167.45 183.05 USD |
-0.68
|
$38.09B 41.64B USD | $65 71.05 USD | $162.5 177.63 USD | $167.6 183.21 USD | $38.09B 41.64B USD | 31.53 | $5.31 5.8 USD | |
| Valero Energy Corporation V1L.F | $117.74 128.71 USD |
+5.05
|
$37.92B 41.45B USD | $10 10.93 USD | $115.52 126.28 USD | $117.74 128.71 USD | $37.92B 41.45B USD | 14.81 | $7.95 8.69 USD | |
| Diamondback Energy, Inc. 7DB.F | $128.78 140.77 USD |
-0.92
|
$37.27B 40.75B USD | $59 64.49 USD | $128.78 140.77 USD | $128.78 140.77 USD | $37.27B 40.75B USD | 8.94 | $14.39 15.73 USD | |
| Valero Energy Corporation VLO.VI | $117.46 128.4 USD |
+2.41
|
$37.04B 40.49B USD | $0 0 USD | $115.6 126.37 USD | $117.46 128.4 USD | $37.04B 40.49B USD | 14.77 | $7.95 8.69 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $60.04 65.63 USD |
+1.42
|
$33.07B 36.15B USD | $3 3.28 USD | $60.04 65.63 USD | $60.04 65.63 USD | $33.07B 36.15B USD | 10.29 | $5.83 6.37 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $232.8 2.82 USD |
+0.11
|
$2.93T 35.43B USD | $225.83K 2.73K USD | $231.2 2.8 USD | $236.3 2.86 USD | $2.93T 35.43B USD | 7.50 | $31.01 0.38 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $147.97K 37.61K USD | $62.16 15.8 USD | $62.16 15.8 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,246.8 27.18 USD |
-0.28
|
$2.59T 31.37B USD | $79.55K 962.39 USD | $2,227.2 26.95 USD | $2,266.9 27.43 USD | $2.59T 31.37B USD | 74.96 | $29.97 0.36 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Texas Pacific Land Corporation 9WY.F | $1,194 1305.2 USD |
-1.65
|
$27.44B 30B USD | $26 28.42 USD | $1,194 1305.2 USD | $1,194 1305.2 USD | $27.44B 30B USD | 65.56 | $18.21 19.91 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$29.08B — | $100 — | $5.09 — | $5.09 — | $29.08B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Devon Energy Corporation DVN.MX | $732 43.34 USD |
+7.66
|
$482.93B 28.6B USD | $11 0.65 USD | $732 43.34 USD | $732 43.34 USD | $482.93B 28.6B USD | 7.85 | $93.15 5.52 USD | |
| Coal India Limited COALINDIA.BO | $380.55 4.6 USD |
-0.46
|
$2.35T 28.4B USD | $292.57K 3.54K USD | $379.4 4.59 USD | $389.55 4.71 USD | $2.35T 28.4B USD | 6.83 | $55.7 0.67 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| EQT Corporation EQ6.F | $42.38 46.33 USD |
-5.82
|
$25.32B 27.68B USD | $290 317.01 USD | $42.38 46.33 USD | $42.38 46.33 USD | $25.32B 27.68B USD | 100.90 | $0.42 0.46 USD | |
| Halliburton Company HAL.MX | $510.11 30.2 USD |
+6.61
|
$462.09B 27.36B USD | $12.92K 764.9 USD | $509 30.14 USD | $510.11 30.2 USD | $462.09B 27.36B USD | 8.82 | $57.8 3.42 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.35 17.33 USD |
+0.21
|
$36.47B 27.06B USD | $2.9K 2.15K USD | $23.33 17.31 USD | $23.37 17.34 USD | $36.47B 27.06B USD | 10.19 | $2.29 1.7 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-0.62
|
$24.58B 26.87B USD | $123 134.46 USD | $0.8 0.87 USD | $0.8 0.87 USD | $24.58B 26.87B USD | 8.83 | $0.09 0.1 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-0.62
|
$24.58B 26.87B USD | $2.22K 2.43K USD | $0.8 0.87 USD | $0.8 0.87 USD | $24.58B 26.87B USD | 8.83 | $0.09 0.1 USD | |
| Halliburton Company HALI34.SA | $152.25 30.86 USD |
+0.44
|
$132.17B 26.79B USD | $0 0 USD | $152.25 30.86 USD | $152.25 30.86 USD | $132.17B 26.79B USD | 9.36 | $16.26 3.3 USD | |
| Devon Energy Corporation D1VN34.SA | $203 41.14 USD |
-4.25
|
$131.66B 26.68B USD | $5 1.01 USD | $202 40.94 USD | $203 41.14 USD | $131.66B 26.68B USD | 7.75 | $26.18 5.31 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
-11.19
|
$24.11B 26.36B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.11B 26.36B USD | 7.34 | $1.73 1.89 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.4 16.62 USD |
0
|
$35.07B 26.02B USD | $4K 2.97K USD | $22.11 16.4 USD | $22.4 16.62 USD | $35.07B 26.02B USD | 9.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.31 16.56 USD |
-0.4
|
$34.63B 25.7B USD | $32.6K 24.19K USD | $22.31 16.56 USD | $22.5 16.7 USD | $34.63B 25.7B USD | 9.74 | $2.29 1.7 USD | |
| Ecopetrol S.A. E1CO34.SA | $28.83 5.84 USD |
+4.23
|
$125.01B 25.34B USD | $5.99K 1.21K USD | $27.5 5.57 USD | $29.04 5.89 USD | $125.01B 25.34B USD | 6.03 | $4.78 0.97 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24 17.81 USD |
+0.21
|
$33.61B 24.94B USD | $949 704.21 USD | $24 17.81 USD | $24.14 17.91 USD | $33.61B 24.94B USD | 10.48 | $2.29 1.7 USD | |
| Tenaris S.A. T1SS34.SA | $109.9 22.27 USD |
0
|
$117.81B 23.88B USD | $0 0 USD | $109.9 22.27 USD | $109.9 22.27 USD | $117.81B 23.88B USD | 10.56 | $10.4 2.11 USD | |
| Devon Energy Corporation DY6.DE | $31.85 34.82 USD |
+2.21
|
$21.33B 23.32B USD | $160 174.9 USD | $31.58 34.52 USD | $32.21 35.21 USD | $21.33B 23.32B USD | 7.52 | $4.23 4.62 USD | |
| Coterra Energy Inc. C1OG34.SA | $149.32 30.26 USD |
0
|
$114.1B 23.13B USD | $0 0 USD | $149.32 30.26 USD | $149.32 30.26 USD | $114.1B 23.13B USD | 17.32 | $8.62 1.75 USD | |
| Cenovus Energy Inc. CXD.F | $11.5 12.57 USD |
+0.07
|
$21.1B 23.07B USD | $1.77K 1.94K USD | $11.5 12.57 USD | $11.5 12.57 USD | $21.1B 23.07B USD | 10.64 | $1.08 1.18 USD | |
| Devon Energy Corporation DY6.F | $30.95 33.83 USD |
-0.23
|
$20.82B 22.76B USD | $400 437.25 USD | $30.95 33.83 USD | $31.15 34.05 USD | $20.82B 22.76B USD | 7.33 | $4.22 4.61 USD | |
| Halliburton Company HAL.DE | $23.01 25.15 USD |
+2.47
|
$20.62B 22.54B USD | $1.84K 2.02K USD | $22.66 24.77 USD | $23.3 25.47 USD | $20.62B 22.54B USD | 8.78 | $2.62 2.86 USD | |
| Pembina Pipeline Corporation P5P.F | $34.72 37.95 USD |
-0.69
|
$20.38B 22.27B USD | $5 5.47 USD | $34.72 37.95 USD | $34.72 37.95 USD | $20.38B 22.27B USD | 17.89 | $1.94 2.12 USD | |
| Halliburton Company HAL.F | $22.55 24.64 USD |
+0.65
|
$20.25B 22.14B USD | $112 122.43 USD | $22.55 24.64 USD | $22.55 24.64 USD | $20.25B 22.14B USD | 8.60 | $2.62 2.86 USD | |
| Expand Energy Corporation CS1.F | $86.86 94.95 USD |
-5.59
|
$20.21B 22.09B USD | $30 32.79 USD | $86.86 94.95 USD | $87.18 95.3 USD | $20.21B 22.09B USD | 0 | -$4.21 -4.6 USD | |
| Halliburton Company HAL.VI | $23.03 25.17 USD |
+2.4
|
$20.12B 21.99B USD | $0 0 USD | $22.64 24.75 USD | $23.03 25.17 USD | $20.12B 21.99B USD | 8.78 | $2.62 2.86 USD | |
| PTT Exploration and Production Public Company PEXNY | $11.04 — |
0
|
$21.91B — | $444 — | $11.04 — | $11.04 — | $21.91B — | 9.35 | $1.18 — | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Tenaris S.A. TW1.F | $34.2 37.39 USD |
-0.58
|
$18.49B 20.21B USD | $402 439.44 USD | $33.8 36.95 USD | $34.6 37.82 USD | $18.49B 20.21B USD | 10.20 | $3.35 3.66 USD | |
| Coterra Energy Inc. XCQ.F | $23.81 26.02 USD |
-0.83
|
$18.33B 20.04B USD | $850 929.16 USD | $23.31 25.48 USD | $23.82 26.03 USD | $18.33B 20.04B USD | 17.12 | $1.39 1.52 USD | |
| Ecopetrol S.A. ECHA.F | $8.7 9.51 USD |
-0.23
|
$18.27B 19.97B USD | $176 192.39 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.27B 19.97B USD | 5.64 | $1.54 1.68 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Orlen S.A. PKN.PR | $382.65 16.51 USD |
0
|
$448.42B 19.35B USD | $298 12.86 USD | $379.65 16.38 USD | $382.65 16.51 USD | $448.42B 19.35B USD | 9.25 | $41.33 1.78 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,850 48.29 USD |
-2.1
|
$16.07T 18.99B USD | $747.37K 883.42 USD | $39,525 46.72 USD | $42,500 50.24 USD | $16.07T 18.99B USD | 19.38 | $2.11K 2.49 USD | |
| Cameco Corporation CJ6.F | $38.83 42.45 USD |
-0.7
|
$16.9B 18.48B USD | $735 803.45 USD | $38.56 42.15 USD | $38.92 42.54 USD | $16.9B 18.48B USD | 155.31 | $0.25 0.27 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+2.73
|
$16.11B 17.61B USD | $4.09K 4.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.11B 17.61B USD | 5.52 | $0.17 0.19 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| China Coal Energy Company CCOZF | $0.9499 — |
0
|
$16.94B — | $2.88K — | $1.15 — | $1.15 — | $16.94B — | 5.27 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $21 — |
0
|
$16.94B — | $300 — | $20.5 — | $20.5 — | $16.94B — | 5.81 | $3.61 — | |
| Tourmaline Oil Corp. 08T.F | $40.28 44.03 USD |
-3.01
|
$15.08B 16.48B USD | $46 50.28 USD | $40.28 44.03 USD | $40.28 44.03 USD | $15.08B 16.48B USD | 17.74 | $2.27 2.48 USD | |
| YPF Sociedad Anónima YPF.F | $30.6 33.45 USD |
-0.65
|
$14.73B 16.1B USD | $85 92.92 USD | $30 32.79 USD | $31 33.89 USD | $14.73B 16.1B USD | 16.63 | $1.84 2.01 USD | |
| Inpex Corporation I8U.F | $11.86 12.96 USD |
+1.63
|
$14.63B 15.99B USD | $91 99.48 USD | $11.86 12.96 USD | $11.86 12.96 USD | $14.63B 15.99B USD | 5.51 | $2.15 2.35 USD | |
| OMV Aktiengesellschaft OMV.F | $43.94 48.03 USD |
+0.78
|
$14.38B 15.72B USD | $1.09K 1.19K USD | $43.6 47.66 USD | $43.94 48.03 USD | $14.38B 15.72B USD | 10.36 | $4.24 4.63 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.08 USD |
+1.59
|
$14.3B 15.63B USD | $2.93K 3.2K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $14.3B 15.63B USD | 4.09 | $0.24 0.26 USD | |
| Inpex IPXHF | $12.65 — |
0
|
$15.6B — | $595 — | $15.01 — | $15.01 — | $15.6B — | 5.42 | $2.33 — | |
| Yankuang Energy Group Company Limited YZC.F | $9.35 10.22 USD |
+0.54
|
$14.25B 15.58B USD | $15 16.4 USD | $9.35 10.22 USD | $9.4 10.28 USD | $14.25B 15.58B USD | 3.96 | $2.36 2.58 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
-0.92
|
$14.19B 15.51B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.19B 15.51B USD | 10.18 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,098.5 47.4 USD |
-0.41
|
$359.45B 15.51B USD | $22 0.95 USD | $1,098.5 47.4 USD | $1,106.5 47.74 USD | $359.45B 15.51B USD | 10.34 | $106.22 4.58 USD | |
| OMV Aktiengesellschaft OMVJF | $39.82 — |
0
|
$15.37B — | $300 — | $40.03 — | $40.03 — | $15.37B — | 8.69 | $4.58 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.01 — |
0
|
$15.19B — | $3 — | $1.19 — | $1.19 — | $15.19B — | 4.04 | $0.25 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.96 5.42 USD |
+1.22
|
$13.81B 15.1B USD | $46 50.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $13.81B 15.1B USD | 9.18 | $0.54 0.59 USD | |
| Repsol REPYF | $13.1 — |
0
|
$15.1B — | $900 — | $13.04 — | $13.04 — | $15.1B — | 8.50 | $1.54 — | |
| Repsol, S.A. REP.VI | $11.79 12.88 USD |
-0.8
|
$13.63B 14.9B USD | $0 0 USD | $11.77 12.86 USD | $11.89 12.99 USD | $13.63B 14.9B USD | 8.24 | $1.43 1.56 USD | |
| ENEOS JXHGF | $5.35 — |
0
|
$14.88B — | $900 — | $5.1 — | $5.35 — | $14.88B — | 9.22 | $0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||