Página 10 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenway GWTI | $0.02 — |
+3.03
|
$7.86M — | $25.60K — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
-4
|
CA$9.92M 7.36M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.75 0.15 USD |
-3.85
|
R$35.49M 7.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.49M 7.19M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$1.66M 1.1M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.21 0.15 USD |
+2.5
|
CA$9.62M 7.14M USD | CA$29.60K 21.96K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$9.62M 7.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mesa Royalty Trust MTR | $3.83 — |
-0.02
|
$7.14M — | $1.18K — | $3.83 — | $3.84 — | $7.14M — | 16.64 | $0.23 — | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$126.00K 93.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Ecoslops S.A. ALESA.PA | €1.21 1.32 USD |
-3.2
|
€6.27M 6.86M USD | €3.90K 4.26K USD | €1.19 1.3 USD | €1.25 1.37 USD | €6.27M 6.86M USD | 0 | -€0.46 -0.5 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.04 USD |
0
|
CA$9.03M 6.7M USD | CA$45.01K 33.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.03M 6.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.0021 USD |
0
|
€6.01M 6.57M USD | €523.50K 572.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.20 0.14 USD |
0
|
CA$8.51M 6.31M USD | CA$22.12K 16.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$8.51M 6.31M USD | 0 | -CA$1.80 -1.3 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.19 USD |
0
|
€5.59M 6.11M USD | €1.02K 1.11K USD | €0.18 0.19 USD | €0.18 0.2 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 202.60K 151.84K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Azincourt Energy AZURF | $0.04 — |
0
|
$5.98M — | $2.00K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.03 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.13 0.02 USD |
-2.19
|
HK$46.12M 5.9M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$46.12M 5.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.65 | $0.23 — | ||
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
-4
|
CA$7.63M 5.67M USD | CA$5.95K 4.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.63M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.37M 5.52M USD | SGD 59.50K 44.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.37M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€4.83M 5.28M USD | €14.00 15.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.83M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$27.50K 18.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Top Ships TOPS | $0.95 — |
-7.88
|
$5.26M — | $376.51K — | $0.91 — | $0.99 — | $5.26M — | 1.41 | $0.67 — | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$175.67K 116.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
| Stroud Resources SDURF | $0.08 — |
0
|
$5.09M — | $20.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.01 — | ||
| QEM Limited QEM.AX | A$0.02 0.02 USD |
-11.54
|
A$7.58M 5.02M USD | A$8.51M 5.63M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$7.58M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$22.39K 14.82K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.55 0.24 USD |
+1.59
|
NOK 51.34M 4.93M USD | NOK 44.99K 4.32K USD | NOK 2.51 0.24 USD | NOK 2.70 0.26 USD | NOK 51.34M 4.93M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Pilot Energy Limited PGY.AX | A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.10 0.07 USD |
-4.76
|
CA$5.66M 4.2M USD | CA$28.70K 21.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| Agri Dynamics AGDY | $0.00 — |
+5.26
|
$4.04M — | $1.39M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| WesCan Energy Corp. WCE.V | CA$0.12 0.09 USD |
+9.09
|
CA$5.35M 3.97M USD | CA$3.60K 2.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| McChip Resources Inc. MCS.V | CA$0.89 0.66 USD |
+4.71
|
CA$5.30M 3.94M USD | CA$620.00 460.08 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$5.30M 3.94M USD | 1.93 | CA$0.46 0.34 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$77.00 50.96 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.46M 3.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-7.69
|
$3.67M — | $22.50K — | $0.01 — | $0.01 — | $3.67M — | 0 | -$0.03 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.07 0.05 USD |
0
|
CA$4.81M 3.57M USD | CA$358.18K 265.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.81M 3.57M USD | 0 | -CA$0.21 -0.1 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$3.44M — | $107.86K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Tlou Energy Limited TOU.AX | A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$69.01K 45.67K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0046 USD |
0
|
A$5.02M 3.33M USD | A$94.44K 62.5K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€3.03M 3.31M USD | €33.00K 36.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.04 0.03 USD |
-22.22
|
CA$4.33M 3.22M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.33M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$11.25K 8.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$4.67M 3.09M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Vivakor VIVK | $0.70 — |
-17.17
|
$3.01M — | $1.66M — | $0.62 — | $0.76 — | $3.01M — | 0 | -$278.00 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
0
|
A$4.45M 2.94M USD | A$1.25M 827.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.45M 2.94M USD | 0 | A$0.00 0 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
-1.08
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
+3.65
|
NOK 26.06M 2.5M USD | NOK 199.43K 19.13K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.50 0.66 USD |
-2.17
|
DKK 16.64M 2.44M USD | DKK 22.99K 3.37K USD | DKK 4.50 0.66 USD | DKK 4.89 0.72 USD | DKK 16.64M 2.44M USD | 0 | -DKK 0.52 -0.07 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€2.20M 2.4M USD | €62.72K 68.56K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.20M 2.4M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$262.51K 173.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
| MDM Permian MDMP | $0.00 — |
0
|
$2.16M — | $45.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Avila Energy Corporation VIK.CN | CA$0.03 0.02 USD |
+66.67
|
CA$2.87M 2.13M USD | CA$323.50K 240.06K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Key Petroleum Limited KEY.AX | A$0.08 0.05 USD |
-18
|
A$3.19M 2.11M USD | A$31.10K 20.58K USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$3.19M 2.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$3.12M 2.07M USD | A$5.19M 3.44M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Jura Energy Corporation JEC.V | CA$0.04 0.03 USD |
0
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.76M 2.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
-1.69
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.17 0.13 USD |
-5.56
|
CA$2.54M 1.89M USD | CA$30.50K 22.63K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$2.54M 1.89M USD | 0 | -CA$0.10 -0.07 USD | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.86M — | $3.20K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$1.79M — | $4.17M — | $0.00 — | $0.00 — | $1.79M — | 0.20 | $0.01 — | ||
| Labrador Resources Inc. LTX.V | CA$0.17 0.12 USD |
0
|
CA$2.04M 1.51M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$2.04M 1.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maverick Energy MKGP | $0.01 — |
+2.27
|
$1.38M — | $628.71K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
| ReoStar Energy REOS | $0.01 — |
-30.23
|
$1.33M — | $2.06K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.24 — | ||
| Greencastle Resources Ltd. VGN.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-9.38
|
A$1.51M 999.14K USD | A$626.19K 414.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.51M 999.14K USD | 0 | -A$0.04 -0.02 USD | ||
| East West Minerals Ltd. EW.V | CA$0.15 0.11 USD |
-3.33
|
CA$1.31M 973.61K USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.31M 973.61K USD | 0 | -CA$0.07 -0.05 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
| Auri AURI | $0.00 — |
0
|
$915.88K — | $265.00K — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$774.87K — | $150.00K — | $0.00 — | $0.00 — | $774.87K — | 0 | -$0.00 — | ||
| PetroGas Company PTCO | $0.03 — |
-11.43
|
$712.90K — | $10.82K — | $0.03 — | $0.03 — | $712.90K — | 0 | $0.00 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+25
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$407.04K — | $4.01M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$3.70K 2.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$323.26K — | $100.00 — | $0.00 — | $0.00 — | $323.26K — | 0 | -$0.03 — | ||
| Strata Power SPOWF | $0.01 — |
-57.59
|
$162.69K — | $1.20K — | $0.01 — | $0.01 — | $162.69K — | 0 | $0.00 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Annica Holdings Ltd 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
| Altima Energy ARSLF | $0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
| Energy Finders EGYF | $0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.73 — |
+0.1
|
$0.00 — | $10.57K — | $25.65 — | $25.77 — | $0.00 — | 0 | -$2.22 — | ||
| Reliance Industries Limited RIGD.IL | $53.30 — |
-1.84
|
$0.00 — | $56.32K — | $53.30 — | $54.40 — | $0.00 — | 22.02 | $2.42 — | ||
| Enbridge EBBNF | $24.50 — |
-0.16
|
$0.00 — | $900.00 — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.70 15.36 USD |
-0.14
|
CA$0.00 0 USD | CA$4.56K 3.39K USD | CA$20.64 15.32 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 6.30 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.51 — |
-0.04
|
$0.00 — | $2.12K — | $25.51 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.55 18.96 USD |
+0.16
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.46 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.01 — |
+0.44
|
$0.00 — | $3.12K — | $24.90 — | $25.01 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.25 16.51 USD |
+0.5
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.14 16.43 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.29 2.44 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $73.00 — |
-1.48
|
$0.00 — | $71.79K — | $71.60 — | $76.90 — | $0.00 — | 11.85 | $6.16 — | ||
| Enbridge Inc. ENB-PP.TO | CA$24.28 18.02 USD |
+0.54
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.15 17.92 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.15 17.92 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.76 — |
-0.04
|
$0.00 — | $3.11K — | $25.75 — | $25.76 — | $0.00 — | 0 | -$0.44 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||