Página 10 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil Refineries Ltd. ORL.TA | $94.9 0.28 USD |
-0.63
|
$2.95B 8.6M USD | $2M 5.82K USD | $93.5 0.27 USD | $95 0.28 USD | $2.95B 8.6M USD | 6.77 | $0.14 0.0004 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $105.86K 70.07K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
0
|
$12.49M 8.27M USD | $184.96K 122.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $21K 4.47K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.67M 7.92M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.001199 — |
-7.69
|
$7.89M — | $355K — | $0.0011 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
0
|
$7.84M — | $85 — | $3.92 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $24 15.88 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
+40
|
$11.61M 7.68M USD | $56.01M 37.07M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.61M 7.68M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$11.53M 7.63M USD | $32K 21.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.11 -0.07 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
-1.37
|
$6.95M 7.59M USD | $2.77K 3.02K USD | $2.76 3.02 USD | $2.93 3.2 USD | $6.95M 7.59M USD | 0 | -$21.89 -23.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $30.3K 22.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Guardian Exploration Inc. GX.V | $0.1 0.07 USD |
0
|
$9.89M 7.34M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $330K 244.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.005 0.0033 USD |
0
|
$10.45M 6.91M USD | $11.38M 7.53M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.45M 6.91M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.02 — |
-0.6
|
$6.84M — | $190.9K — | $0.01 — | $0.02 — | $6.84M — | 0 | -$0.01 — | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-7.14
|
$10.21M 6.76M USD | $44.95K 29.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.21M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Coast Oil Trust ROYTL | $0.17 — |
-29.2
|
$6.56M — | $2.23K — | $0.17 — | $0.22 — | $6.56M — | 0.32 | $0.52 — | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-3.47
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
+8.51
|
$9.73M 6.44M USD | $79.36K 52.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.02999 0.0063 USD |
-14.29
|
$30.09M 6.4M USD | $23.3K 4.95K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $30.09M 6.4M USD | 0.33 | $0.09 0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.02 USD |
+50
|
$8.42M 6.25M USD | $238.36K 176.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.42M 6.25M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
-9.38
|
$8.26M 6.13M USD | $6.28K 4.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$5.94M — | $10K — | $0.1 — | $0.11 — | $5.94M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Stratos Renewables SRNW | $0.11 — |
-15.25
|
$5.34M — | $22.1K — | $0.11 — | $0.1199 — | $5.34M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02 — |
-11.92
|
$5.27M — | $40K — | $0.02 — | $0.02999 — | $5.27M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$7.35M 4.87M USD | $8.4M 5.56M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0092 USD |
-12.2
|
$37.65M 4.81M USD | $125K 15.98K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $37.65M 4.81M USD | 0 | -$0.22 -0.02 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $1.12M 744.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
0
|
$20.52M 4.36M USD | $2.43M 516.65K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
-10
|
$5.55M 4.12M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $22.04K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $58.29K 43.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
-50
|
$4.85M 3.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+23.08
|
$4.61M 3.42M USD | $105.15K 78.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.61M 3.42M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic PCQRF | $0.02 — |
+1.27
|
$3.33M — | $125K — | $0.02 — | $0.02999 — | $3.33M — | 0 | $0 — | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $142.96K 94.62K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.83M 3.2M USD | $110K 72.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $106.53K 70.51K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $328 217.09 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $4.78M 3.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $21.25K 14.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Energy Finders EGYF | $0.02 — |
-60.83
|
$2.9M — | $329.23K — | $0.02 — | $0.05 — | $2.9M — | 0 | $0 — | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
-25
|
$4.37M 2.89M USD | $1M 663.18K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Standard Uranium STTDF | $0.05 — |
0
|
$2.83M — | $10K — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.06 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $1.63K 1.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $33K 24.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-14.29
|
$3.37M 2.5M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
+1.18
|
$2.41M — | $350 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $741.6K 157.69K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.64M 2.26M USD | 0 | -$0.01 -0.002 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-2.86
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 1.70 | $0.01 0.01 USD | |
| CGrowth Capital CGRA | $0.003299 — |
-5.71
|
$2.01M — | $1.78M — | $0.003 — | $0.003599 — | $2.01M — | 0.33 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$1.94M — | $79.24K — | $0.02999 — | $0.02999 — | $1.94M — | 2.00 | $0.01 — | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0039 USD |
-8.82
|
$14.13M 1.81M USD | $10.01K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $14.13M 1.81M USD | 0 | $0 0 USD | |
| Humble Energy HUML | $0.007 — |
0
|
$1.73M — | $15K — | $0.006799 — | $0.006799 — | $1.73M — | 0 | $0 — | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8.3K 6.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+7.14
|
$12.38M 1.58M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.38M 1.58M USD | 0 | -$0.03 -0.003 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Enservco ENSV | $0.02999 — |
-13.79
|
$1.45M — | $1.58K — | $0.02 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
+11.11
|
$1.42M 1.05M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $2.83K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $80 59.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.0025 — |
-12.82
|
$904.1K — | $47.3K — | $0.002399 — | $0.003399 — | $904.1K — | 0 | -$0.03 — | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Maverick Energy MKGP | $0.006499 — |
-34.34
|
$850.69K — | $2.35K — | $0.006499 — | $0.0091 — | $850.69K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $400K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Total Helium TTLHF | $0.0073 — |
-1.35
|
$762.67K — | $33K — | $0.0073 — | $0.0073 — | $762.67K — | 0 | -$0.14 — | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $345.67K 256.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Lithium One Metals Inc. H490.F | $0.002 0.0021 USD |
-20
|
$631.04K 689.81K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $631.04K 689.81K USD | 0 | -$0.01 -0.01 USD | |
| ReoStar Energy REOS | $0.006799 — |
-5.56
|
$644.35K — | $98.62K — | $0.006799 — | $0.006799 — | $644.35K — | 0 | -$0.12 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003799 — |
-5
|
$491.36K — | $65K — | $0.003799 — | $0.003799 — | $491.36K — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||