Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
Buenos Aires (18)
Energía (18)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.99
|
ARS 395.17T 467.1B USD | ARS 29.70K 35.11 USD | ARS 29,920.00 35.37 USD | ARS 30,800.00 36.41 USD | ARS 395.17T 467.1B USD | 55.22 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,260.00 18.04 USD |
+0.88
|
ARS 196.52T 232.3B USD | ARS 725.00 0.86 USD | ARS 15,150.00 17.91 USD | ARS 15,320.00 18.11 USD | ARS 196.52T 232.3B USD | 26.62 | ARS 573.21 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,990.00 28.36 USD |
+1.52
|
ARS 136.43T 161.26B USD | ARS 28.00 0.03 USD | ARS 23,870.00 28.22 USD | ARS 24,030.00 28.4 USD | ARS 136.43T 161.26B USD | 19.61 | ARS 1.22K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 102,500.00 121.16 USD |
+0.64
|
ARS 103.49T 122.33B USD | ARS 1.30K 1.53 USD | ARS 101,875.00 120.42 USD | ARS 103,075.00 121.84 USD | ARS 103.49T 122.33B USD | 328.98 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,475.00 59.66 USD |
+0.8
|
ARS 36.90T 43.62B USD | ARS 238.00 0.28 USD | ARS 50,325.00 59.49 USD | ARS 50,675.00 59.9 USD | ARS 36.90T 43.62B USD | 1.16 | ARS 43.35K 51.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,650.00 87.06 USD |
+0.24
|
ARS 28.73T 33.96B USD | ARS 160.00 0.19 USD | ARS 72,350.00 85.52 USD | ARS 73,825.00 87.26 USD | ARS 28.73T 33.96B USD | 208.79 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,355.00 7.51 USD |
+2.01
|
ARS 24.92T 29.45B USD | ARS 1.48M 1.75K USD | ARS 6,200.00 7.33 USD | ARS 6,355.00 7.51 USD | ARS 24.92T 29.45B USD | 8.13 | ARS 781.16 0.92 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 28,160.00 33.29 USD |
+2.7
|
ARS 23.29T 27.53B USD | ARS 460.00 0.54 USD | ARS 27,140.00 32.08 USD | ARS 28,220.00 33.36 USD | ARS 23.29T 27.53B USD | 131.79 | ARS 213.66 0.25 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,520.00 33.71 USD |
+0.56
|
ARS 23.27T 27.5B USD | ARS 14.84K 17.54 USD | ARS 28,180.00 33.31 USD | ARS 28,760.00 34 USD | ARS 23.27T 27.5B USD | 0.40 | ARS 70.03K 82.78 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,680.00 33.9 USD |
+1.06
|
ARS 14.11T 16.68B USD | ARS 652.00 0.77 USD | ARS 28,500.00 33.69 USD | ARS 28,680.00 33.9 USD | ARS 14.11T 16.68B USD | 3.21 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,785.00 11.57 USD |
+4.26
|
ARS 10.42T 12.31B USD | ARS 8.78K 10.38 USD | ARS 9,385.00 11.09 USD | ARS 9,785.00 11.57 USD | ARS 10.42T 12.31B USD | 7.05 | ARS 1.39K 1.64 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,850.00 27.01 USD |
+1.38
|
ARS 5.57T 6.59B USD | ARS 6.55K 7.74 USD | ARS 22,000.00 26 USD | ARS 23,010.00 27.2 USD | ARS 5.57T 6.59B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,210.00 8.52 USD |
+2.27
|
ARS 5.43T 6.42B USD | ARS 183.07K 216.4 USD | ARS 6,950.00 8.22 USD | ARS 7,400.00 8.75 USD | ARS 5.43T 6.42B USD | 9.39 | ARS 767.42 0.91 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,280.00 36.97 USD |
+1.16
|
ARS 3.46T 4.09B USD | ARS 123.35K 145.8 USD | ARS 30,560.00 36.12 USD | ARS 31,480.00 37.21 USD | ARS 3.46T 4.09B USD | 390.59 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,740.00 18.61 USD |
+0.9
|
ARS 1.69T 1.99B USD | ARS 12.79K 15.12 USD | ARS 15,320.00 18.11 USD | ARS 15,980.00 18.89 USD | ARS 1.69T 1.99B USD | 76.53 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,580.00 3.05 USD |
+2.79
|
ARS 1.13T 1.34B USD | ARS 165.41K 195.52 USD | ARS 2,465.00 2.91 USD | ARS 2,580.00 3.05 USD | ARS 1.13T 1.34B USD | 5.14 | ARS 501.10 0.59 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,775.00 3.28 USD |
+3.35
|
ARS 498.95B 589.78M USD | ARS 10.01K 11.83 USD | ARS 2,600.00 3.07 USD | ARS 2,775.00 3.28 USD | ARS 498.95B 589.78M USD | 5.45 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
