Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
Buenos Aires (18)
Energía (18)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,660.00 35.06 USD |
-4.38
|
ARS 382.28T 451.87B USD | ARS 66.10K 78.13 USD | ARS 29,300.00 34.63 USD | ARS 30,320.00 35.84 USD | ARS 382.28T 451.87B USD | 53.42 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,100.00 17.85 USD |
+1.34
|
ARS 194.46T 229.86B USD | ARS 1.19K 1.41 USD | ARS 14,940.00 17.66 USD | ARS 15,160.00 17.92 USD | ARS 194.46T 229.86B USD | 26.55 | ARS 568.64 0.67 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,230.00 27.46 USD |
-0.3
|
ARS 132.31T 156.4B USD | ARS 11.00 0.01 USD | ARS 23,100.00 27.3 USD | ARS 23,420.00 27.68 USD | ARS 132.31T 156.4B USD | 18.90 | ARS 1.23K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 102,050.00 120.63 USD |
+3.6
|
ARS 103.03T 121.79B USD | ARS 2.19K 2.59 USD | ARS 100,000.00 118.2 USD | ARS 102,375.00 121.01 USD | ARS 103.03T 121.79B USD | 327.54 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,820.00 57.71 USD |
-0.33
|
ARS 35.69T 42.19B USD | ARS 671.00 0.79 USD | ARS 48,580.00 57.42 USD | ARS 49,240.00 58.2 USD | ARS 35.69T 42.19B USD | 1.12 | ARS 43.35K 51.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,650.00 84.69 USD |
+5.25
|
ARS 27.95T 33.04B USD | ARS 193.00 0.23 USD | ARS 67,050.00 79.26 USD | ARS 72,075.00 85.2 USD | ARS 27.95T 33.04B USD | 203.12 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,215.00 7.35 USD |
-3.72
|
ARS 24.37T 28.8B USD | ARS 2.16M 2.56K USD | ARS 6,155.00 7.28 USD | ARS 6,390.00 7.55 USD | ARS 24.37T 28.8B USD | 7.64 | ARS 812.59 0.96 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.48
|
ARS 22.65T 26.77B USD | ARS 203.00 0.24 USD | ARS 27,020.00 31.94 USD | ARS 27,500.00 32.51 USD | ARS 22.65T 26.77B USD | 128.14 | ARS 213.66 0.25 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,740.00 32.79 USD |
+0.51
|
ARS 22.63T 26.75B USD | ARS 8.31K 9.82 USD | ARS 27,460.00 32.46 USD | ARS 28,000.00 33.1 USD | ARS 22.63T 26.75B USD | 0.39 | ARS 69.98K 82.72 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,400.00 33.57 USD |
+1.07
|
ARS 13.97T 16.52B USD | ARS 577.00 0.68 USD | ARS 28,140.00 33.26 USD | ARS 28,800.00 34.04 USD | ARS 13.97T 16.52B USD | 3.22 | ARS 8.82K 10.42 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,115.00 10.77 USD |
+0.39
|
ARS 9.70T 11.47B USD | ARS 687.00 0.81 USD | ARS 9,000.00 10.64 USD | ARS 9,235.00 10.92 USD | ARS 9.70T 11.47B USD | 10.57 | ARS 862.06 1.02 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,170.00 26.21 USD |
-0.14
|
ARS 5.41T 6.39B USD | ARS 9.84K 11.63 USD | ARS 21,990.00 25.99 USD | ARS 22,390.00 26.47 USD | ARS 5.41T 6.39B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,070.00 8.36 USD |
-2.08
|
ARS 5.32T 6.29B USD | ARS 379.06K 448.06 USD | ARS 7,000.00 8.27 USD | ARS 7,350.00 8.69 USD | ARS 5.32T 6.29B USD | 9.21 | ARS 767.41 0.91 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,260.00 36.95 USD |
-2.43
|
ARS 3.46T 4.08B USD | ARS 120.73K 142.71 USD | ARS 31,020.00 36.67 USD | ARS 32,220.00 38.09 USD | ARS 3.46T 4.08B USD | 390.34 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,600.00 18.44 USD |
-0.83
|
ARS 1.67T 1.97B USD | ARS 6.71K 7.93 USD | ARS 15,510.00 18.33 USD | ARS 15,800.00 18.68 USD | ARS 1.67T 1.97B USD | 75.85 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,547.50 3.01 USD |
-1.45
|
ARS 1.12T 1.32B USD | ARS 159.64K 188.7 USD | ARS 2,525.00 2.98 USD | ARS 2,700.00 3.19 USD | ARS 1.12T 1.32B USD | 4.95 | ARS 514.46 0.61 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,685.00 3.17 USD |
-2.72
|
ARS 482.77B 570.65M USD | ARS 4.25K 5.03 USD | ARS 2,630.00 3.11 USD | ARS 2,810.00 3.32 USD | ARS 482.77B 570.65M USD | 5.27 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
