Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
Buenos Aires (18)
Energía (18)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,460.00 36 USD |
+2.7
|
ARS 392.59T 464.06B USD | ARS 21.57K 25.5 USD | ARS 29,200.00 34.52 USD | ARS 30,480.00 36.03 USD | ARS 392.59T 464.06B USD | 54.86 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,400.00 18.2 USD |
+1.99
|
ARS 198.33T 234.43B USD | ARS 2.37K 2.8 USD | ARS 15,020.00 17.75 USD | ARS 15,400.00 18.2 USD | ARS 198.33T 234.43B USD | 26.72 | ARS 576.28 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,660.00 27.97 USD |
+1.85
|
ARS 134.55T 159.04B USD | ARS 50.00 0.06 USD | ARS 23,480.00 27.75 USD | ARS 23,700.00 28.01 USD | ARS 134.55T 159.04B USD | 19.31 | ARS 1.23K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 102,025.00 120.6 USD |
-0.02
|
ARS 103.01T 121.76B USD | ARS 1.01K 1.19 USD | ARS 101,225.00 119.65 USD | ARS 102,625.00 121.31 USD | ARS 103.01T 121.76B USD | 327.46 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,075.00 59.19 USD |
+2.57
|
ARS 36.61T 43.27B USD | ARS 231.00 0.27 USD | ARS 49,260.00 58.23 USD | ARS 50,075.00 59.19 USD | ARS 36.61T 43.27B USD | 1.15 | ARS 43.35K 51.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,825.00 87.26 USD |
+3.04
|
ARS 28.80T 34.04B USD | ARS 319.00 0.38 USD | ARS 72,450.00 85.64 USD | ARS 73,950.00 87.41 USD | ARS 28.80T 34.04B USD | 209.29 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,240.00 7.38 USD |
+0.4
|
ARS 24.47T 28.92B USD | ARS 2.65M 3.13K USD | ARS 5,935.00 7.02 USD | ARS 6,350.00 7.51 USD | ARS 24.47T 28.92B USD | 7.97 | ARS 782.38 0.92 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,480.00 33.66 USD |
+2.67
|
ARS 23.24T 27.46B USD | ARS 3.91K 4.63 USD | ARS 27,900.00 32.98 USD | ARS 28,560.00 33.76 USD | ARS 23.24T 27.46B USD | 0.40 | ARS 70.34K 83.14 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,620.00 32.65 USD |
+0.88
|
ARS 22.85T 27B USD | ARS 327.00 0.39 USD | ARS 27,220.00 32.17 USD | ARS 27,620.00 32.65 USD | ARS 22.85T 27B USD | 129.27 | ARS 213.66 0.25 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,580.00 33.78 USD |
+0.63
|
ARS 14.06T 16.62B USD | ARS 308.00 0.36 USD | ARS 27,900.00 32.98 USD | ARS 28,580.00 33.78 USD | ARS 14.06T 16.62B USD | 3.20 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,300.00 10.99 USD |
+2.03
|
ARS 9.90T 11.7B USD | ARS 1.34K 1.59 USD | ARS 8,835.00 10.44 USD | ARS 9,390.00 11.1 USD | ARS 9.90T 11.7B USD | 10.74 | ARS 865.39 1.02 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,720.00 26.86 USD |
+2.48
|
ARS 5.54T 6.55B USD | ARS 5.34K 6.31 USD | ARS 22,100.00 26.12 USD | ARS 22,790.00 26.94 USD | ARS 5.54T 6.55B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,080.00 8.37 USD |
+0.14
|
ARS 5.33T 6.3B USD | ARS 393.46K 465.08 USD | ARS 6,840.00 8.09 USD | ARS 7,320.00 8.65 USD | ARS 5.33T 6.3B USD | 9.26 | ARS 764.18 0.9 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,220.00 36.9 USD |
-0.13
|
ARS 3.45T 4.08B USD | ARS 104.01K 122.95 USD | ARS 30,000.00 35.46 USD | ARS 31,660.00 37.42 USD | ARS 3.45T 4.08B USD | 389.84 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.83
|
ARS 1.68T 1.99B USD | ARS 13.56K 16.03 USD | ARS 15,190.00 17.96 USD | ARS 15,920.00 18.82 USD | ARS 1.68T 1.99B USD | 76.48 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,510.00 2.97 USD |
-1.47
|
ARS 1.10T 1.3B USD | ARS 137.92K 163.02 USD | ARS 2,496.00 2.95 USD | ARS 2,595.00 3.07 USD | ARS 1.10T 1.3B USD | 4.95 | ARS 507.00 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,685.00 3.17 USD |
0
|
ARS 482.77B 570.65M USD | ARS 1.03K 1.21 USD | ARS 2,685.00 3.17 USD | ARS 2,780.00 3.29 USD | ARS 482.77B 570.65M USD | 5.27 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
