Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
Buenos Aires (18)
Energía (18)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,660.00 35.06 USD |
-4.38
|
ARS 382.28T 451.87B USD | ARS 66.10K 78.13 USD | ARS 29,300.00 34.63 USD | ARS 30,320.00 35.84 USD | ARS 382.28T 451.87B USD | 53.42 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,100.00 17.85 USD |
0
|
ARS 194.46T 229.86B USD | ARS 192.00 0.23 USD | ARS 15,100.00 17.85 USD | ARS 15,310.00 18.1 USD | ARS 194.46T 229.86B USD | 26.20 | ARS 576.28 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,230.00 27.46 USD |
-0.3
|
ARS 132.10T 156.15B USD | ARS 11.00 0.01 USD | ARS 23,100.00 27.3 USD | ARS 23,420.00 27.68 USD | ARS 132.10T 156.15B USD | 18.96 | ARS 1.23K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 102,050.00 120.63 USD |
+3.6
|
ARS 103.03T 121.79B USD | ARS 826.00 0.98 USD | ARS 102,000.00 120.57 USD | ARS 102,625.00 121.31 USD | ARS 103.03T 121.79B USD | 327.54 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,260.00 58.23 USD |
+0.9
|
ARS 36.01T 42.57B USD | ARS 7.00 0.01 USD | ARS 49,260.00 58.23 USD | ARS 49,540.00 58.56 USD | ARS 36.01T 42.57B USD | 1.13 | ARS 43.49K 51.41 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,650.00 84.69 USD |
+5.25
|
ARS 27.95T 33.04B USD | ARS 193.00 0.23 USD | ARS 67,050.00 79.26 USD | ARS 72,075.00 85.2 USD | ARS 27.95T 33.04B USD | 203.12 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,290.00 7.43 USD |
+1.21
|
ARS 24.66T 29.15B USD | ARS 121.38K 143.48 USD | ARS 6,125.00 7.24 USD | ARS 6,330.00 7.48 USD | ARS 24.66T 29.15B USD | 8.03 | ARS 782.38 0.92 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,020.00 33.12 USD |
+1.01
|
ARS 22.86T 27.02B USD | ARS 395.00 0.47 USD | ARS 27,920.00 33 USD | ARS 28,360.00 33.52 USD | ARS 22.86T 27.02B USD | 0.39 | ARS 70.34K 83.14 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.48
|
ARS 22.65T 26.77B USD | ARS 203.00 0.24 USD | ARS 27,020.00 31.94 USD | ARS 27,500.00 32.51 USD | ARS 22.65T 26.77B USD | 128.14 | ARS 213.66 0.25 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,400.00 33.57 USD |
+1.07
|
ARS 13.97T 16.52B USD | ARS 577.00 0.68 USD | ARS 28,140.00 33.26 USD | ARS 28,800.00 34.04 USD | ARS 13.97T 16.52B USD | 3.18 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,910.00 10.53 USD |
-2.25
|
ARS 9.49T 11.21B USD | ARS 270.00 0.32 USD | ARS 8,835.00 10.44 USD | ARS 8,910.00 10.53 USD | ARS 9.49T 11.21B USD | 10.29 | ARS 865.39 1.02 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,170.00 26.21 USD |
-0.14
|
ARS 5.41T 6.39B USD | ARS 194.00 0.23 USD | ARS 21,990.00 25.99 USD | ARS 22,610.00 26.73 USD | ARS 5.41T 6.39B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 6,945.00 8.21 USD |
-1.77
|
ARS 5.23T 6.18B USD | ARS 5.76K 6.81 USD | ARS 6,900.00 8.16 USD | ARS 7,145.00 8.45 USD | ARS 5.23T 6.18B USD | 9.08 | ARS 764.18 0.9 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,260.00 36.95 USD |
-2.43
|
ARS 3.46T 4.08B USD | ARS 120.73K 142.71 USD | ARS 31,020.00 36.67 USD | ARS 32,220.00 38.09 USD | ARS 3.46T 4.08B USD | 390.34 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,500.00 18.32 USD |
-0.64
|
ARS 1.66T 1.96B USD | ARS 188.00 0.22 USD | ARS 15,400.00 18.2 USD | ARS 15,570.00 18.4 USD | ARS 1.66T 1.96B USD | 75.36 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,570.00 3.04 USD |
+0.88
|
ARS 1.13T 1.33B USD | ARS 3.60K 4.26 USD | ARS 2,500.00 2.96 USD | ARS 2,595.00 3.07 USD | ARS 1.13T 1.33B USD | 5.06 | ARS 507.00 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,700.00 3.19 USD |
+0.56
|
ARS 485.47B 573.84M USD | ARS 152.00 0.18 USD | ARS 2,685.00 3.17 USD | ARS 2,740.00 3.24 USD | ARS 485.47B 573.84M USD | 5.30 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
