Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
Buenos Aires (18)
Energía (18)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,560.00 36.12 USD |
+0.66
|
ARS 393.88T 465.58B USD | ARS 27.85K 32.92 USD | ARS 29,920.00 35.37 USD | ARS 30,800.00 36.41 USD | ARS 393.88T 465.58B USD | 55.04 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,290.00 18.07 USD |
+1.08
|
ARS 196.91T 232.75B USD | ARS 151.00 0.18 USD | ARS 15,150.00 17.91 USD | ARS 15,290.00 18.07 USD | ARS 196.91T 232.75B USD | 26.67 | ARS 573.21 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,990.00 28.36 USD |
+1.52
|
ARS 136.64T 161.51B USD | ARS 17.00 0.02 USD | ARS 23,870.00 28.22 USD | ARS 23,990.00 28.36 USD | ARS 136.64T 161.51B USD | 19.61 | ARS 1.22K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 102,175.00 120.77 USD |
+0.32
|
ARS 103.16T 121.94B USD | ARS 854.00 1.01 USD | ARS 101,875.00 120.42 USD | ARS 103,075.00 121.84 USD | ARS 103.16T 121.94B USD | 327.94 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,550.00 59.75 USD |
+0.95
|
ARS 36.99T 43.73B USD | ARS 95.00 0.11 USD | ARS 50,325.00 59.49 USD | ARS 50,675.00 59.9 USD | ARS 36.99T 43.73B USD | 1.16 | ARS 43.35K 51.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 72,900.00 86.17 USD |
-0.78
|
ARS 28.44T 33.61B USD | ARS 126.00 0.15 USD | ARS 72,350.00 85.52 USD | ARS 73,825.00 87.26 USD | ARS 28.44T 33.61B USD | 206.67 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,260.00 7.4 USD |
+0.48
|
ARS 24.54T 29.01B USD | ARS 1.06M 1.25K USD | ARS 6,200.00 7.33 USD | ARS 6,355.00 7.51 USD | ARS 24.54T 29.01B USD | 8.01 | ARS 781.13 0.92 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,440.00 33.62 USD |
+0.28
|
ARS 23.20T 27.43B USD | ARS 3.25K 3.84 USD | ARS 28,180.00 33.31 USD | ARS 28,760.00 34 USD | ARS 23.20T 27.43B USD | 0.40 | ARS 70.33K 83.13 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,920.00 33 USD |
+1.82
|
ARS 23.09T 27.3B USD | ARS 322.00 0.38 USD | ARS 27,140.00 32.08 USD | ARS 27,920.00 33 USD | ARS 23.09T 27.3B USD | 130.67 | ARS 213.66 0.25 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.85
|
ARS 14.08T 16.64B USD | ARS 306.00 0.36 USD | ARS 28,500.00 33.69 USD | ARS 28,620.00 33.83 USD | ARS 14.08T 16.64B USD | 3.21 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,640.00 11.39 USD |
+2.72
|
ARS 10.27T 12.14B USD | ARS 455.00 0.54 USD | ARS 9,385.00 11.09 USD | ARS 9,650.00 11.41 USD | ARS 10.27T 12.14B USD | 11.13 | ARS 865.38 1.02 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,860.00 27.02 USD |
+1.42
|
ARS 5.58T 6.59B USD | ARS 3.86K 4.57 USD | ARS 22,000.00 26 USD | ARS 22,910.00 27.08 USD | ARS 5.58T 6.59B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,170.00 8.48 USD |
+1.7
|
ARS 5.40T 6.38B USD | ARS 108.50K 128.25 USD | ARS 6,950.00 8.22 USD | ARS 7,400.00 8.75 USD | ARS 5.40T 6.38B USD | 9.36 | ARS 765.25 0.9 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 30,960.00 36.6 USD |
+0.13
|
ARS 3.42T 4.04B USD | ARS 92.38K 109.19 USD | ARS 30,560.00 36.12 USD | ARS 31,480.00 37.21 USD | ARS 3.42T 4.04B USD | 386.59 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,520.00 18.35 USD |
-0.51
|
ARS 1.66T 1.96B USD | ARS 8.43K 9.96 USD | ARS 15,320.00 18.11 USD | ARS 15,980.00 18.89 USD | ARS 1.66T 1.96B USD | 75.46 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,542.50 3.01 USD |
+1.29
|
ARS 1.12T 1.32B USD | ARS 104.47K 123.49 USD | ARS 2,465.00 2.91 USD | ARS 2,565.00 3.03 USD | ARS 1.12T 1.32B USD | 5.00 | ARS 507.51 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,660.00 3.14 USD |
-0.93
|
ARS 478.27B 565.34M USD | ARS 742.00 0.88 USD | ARS 2,600.00 3.07 USD | ARS 2,755.00 3.26 USD | ARS 478.27B 565.34M USD | 5.22 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
