Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
- {{country.name}}
- Todos los países
- Argentina (18)
Buenos Aires (18)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (18)
Energía (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,000.00 31.91 USD |
+0.9
|
ARS 348.00T 411.34B USD | ARS 17.35K 20.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
| BP p.l.c. BP.BA | ARS 13,270.00 15.69 USD |
+2.16
|
ARS 170.86T 201.96B USD | ARS 332.00 0.39 USD | ARS 13,180.00 15.58 USD | ARS 13,310.00 15.73 USD | ARS 170.86T 201.96B USD | 37.41 | ARS 354.63 0.42 USD | ||
| Eni S.p.A. E.BA | ARS 20,620.00 24.37 USD |
+1.78
|
ARS 121.01T 143.04B USD | ARS 30.00 0.04 USD | ARS 20,400.00 24.11 USD | ARS 20,680.00 24.44 USD | ARS 121.01T 143.04B USD | 24.82 | ARS 830.66 0.98 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,675.00 113.09 USD |
+2.96
|
ARS 96.60T 114.18B USD | ARS 307.00 0.36 USD | ARS 94,625.00 111.85 USD | ARS 95,875.00 113.33 USD | ARS 96.60T 114.18B USD | 307.08 | ARS 311.56 0.37 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
+0.58
|
ARS 33.14T 39.17B USD | ARS 235.00 0.28 USD | ARS 44,760.00 52.91 USD | ARS 45,280.00 53.52 USD | ARS 33.14T 39.17B USD | 1.54 | ARS 29.05K 34.34 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,950.00 96.87 USD |
+1.08
|
ARS 32.16T 38.01B USD | ARS 233.76K 276.31 USD | ARS 81,100.00 95.86 USD | ARS 83,975.00 99.26 USD | ARS 32.16T 38.01B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Halliburton Company HAL.BA | ARS 30,720.00 36.31 USD |
+3.92
|
ARS 25.66T 30.34B USD | ARS 420.00 0.5 USD | ARS 30,300.00 35.82 USD | ARS 30,800.00 36.41 USD | ARS 25.66T 30.34B USD | 143.78 | ARS 213.66 0.25 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 23,150.00 27.36 USD |
+2.21
|
ARS 19.19T 22.68B USD | ARS 3.94K 4.66 USD | ARS 22,870.00 27.03 USD | ARS 23,300.00 27.54 USD | ARS 19.19T 22.68B USD | 0.53 | ARS 43.62K 51.56 USD | ||
| Phillips 66 PSX.BA | ARS 46,260.00 54.68 USD |
+0.17
|
ARS 18.55T 21.92B USD | ARS 126.00 0.15 USD | ARS 46,120.00 54.52 USD | ARS 46,400.00 54.85 USD | ARS 18.55T 21.92B USD | 131.14 | ARS 352.73 0.42 USD | ||
| SLB N.V. SLB.BA | ARS 28,640.00 33.85 USD |
+3.92
|
ARS 14.27T 16.87B USD | ARS 468.00 0.55 USD | ARS 28,600.00 33.81 USD | ARS 29,020.00 34.3 USD | ARS 14.27T 16.87B USD | 2.81 | ARS 10.17K 12.02 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,275.00 8.6 USD |
-0.34
|
ARS 7.78T 9.19B USD | ARS 437.00 0.52 USD | ARS 7,200.00 8.51 USD | ARS 7,290.00 8.62 USD | ARS 7.78T 9.19B USD | 9.01 | ARS 806.80 0.95 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,010.00 10.65 USD |
+0.84
|
ARS 6.78T 8.02B USD | ARS 179.81K 212.54 USD | ARS 8,950.00 10.58 USD | ARS 9,185.00 10.86 USD | ARS 6.78T 8.02B USD | 15.33 | ARS 587.45 0.69 USD | ||
| Chevron Corporation CVX.BA | ARS 17,960.00 21.23 USD |
+1.64
|
ARS 4.47T 5.29B USD | ARS 6.11K 7.23 USD | ARS 17,770.00 21 USD | ARS 18,090.00 21.38 USD | ARS 4.47T 5.29B USD | 0.26 | ARS 67.07K 79.28 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,420.00 44.23 USD |
-0.05
|
ARS 4.17T 4.93B USD | ARS 76.33K 90.22 USD | ARS 37,080.00 43.83 USD | ARS 38,360.00 45.34 USD | ARS 4.17T 4.93B USD | 467.26 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,025.00 4.76 USD |
+3.47
|
ARS 1.77T 2.09B USD | ARS 127.15K 150.29 USD | ARS 3,850.00 4.55 USD | ARS 4,095.00 4.84 USD | ARS 1.77T 2.09B USD | 9.88 | ARS 407.33 0.48 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,420.00 19.41 USD |
+2.56
|
ARS 1.06T 1.26B USD | ARS 64.99K 76.82 USD | ARS 15,970.00 18.88 USD | ARS 16,690.00 19.73 USD | ARS 1.06T 1.26B USD | 79.84 | ARS 205.66 0.24 USD | ||
| Capex S.A. CAPX.BA | ARS 4,445.00 5.25 USD |
+1.95
|
ARS 799.22B 944.71M USD | ARS 33.31K 39.38 USD | ARS 4,260.00 5.04 USD | ARS 4,560.00 5.39 USD | ARS 799.22B 944.71M USD | 0 | -ARS 338.30 -0.3 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}