Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
Buenos Aires (18)
Energía (18)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,880.00 35.32 USD |
+0.74
|
ARS 385.12T 455.22B USD | ARS 10.44K 12.33 USD | ARS 29,300.00 34.63 USD | ARS 30,040.00 35.51 USD | ARS 385.12T 455.22B USD | 53.81 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,050.00 17.81 USD |
-0.33
|
ARS 194.08T 229.4B USD | ARS 705.00 0.41 USD | ARS 15,020.00 17.75 USD | ARS 15,310.00 18.1 USD | ARS 194.08T 229.4B USD | 26.15 | ARS 576.28 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,600.00 27.9 USD |
+1.59
|
ARS 134.21T 158.64B USD | ARS 14.00 0.02 USD | ARS 23,480.00 27.75 USD | ARS 23,600.00 27.9 USD | ARS 134.21T 158.64B USD | 19.26 | ARS 1.23K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 101,225.00 119.65 USD |
-0.81
|
ARS 102.20T 120.8B USD | ARS 874.00 1.03 USD | ARS 101,225.00 119.65 USD | ARS 102,625.00 121.31 USD | ARS 102.20T 120.8B USD | 324.89 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,360.00 58.35 USD |
+1.11
|
ARS 36.08T 42.65B USD | ARS 47.00 0.06 USD | ARS 49,260.00 58.23 USD | ARS 49,540.00 58.56 USD | ARS 36.08T 42.65B USD | 1.13 | ARS 43.35K 51.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,150.00 86.47 USD |
+2.09
|
ARS 28.53T 33.73B USD | ARS 126.00 0.15 USD | ARS 67,050.00 79.26 USD | ARS 73,400.00 86.76 USD | ARS 28.53T 33.73B USD | 207.37 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,270.00 7.41 USD |
+0.88
|
ARS 24.58T 29.06B USD | ARS 1.14M 1.34K USD | ARS 5,935.00 7.02 USD | ARS 6,330.00 7.48 USD | ARS 24.58T 29.06B USD | 8.01 | ARS 782.38 0.92 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,060.00 33.17 USD |
+1.15
|
ARS 22.89T 27.06B USD | ARS 1.87K 2.21 USD | ARS 27,900.00 32.98 USD | ARS 28,360.00 33.52 USD | ARS 22.89T 27.06B USD | 0.39 | ARS 70.34K 83.14 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,300.00 32.27 USD |
-0.29
|
ARS 22.58T 26.69B USD | ARS 83.00 0.1 USD | ARS 27,220.00 32.17 USD | ARS 27,580.00 32.6 USD | ARS 22.58T 26.69B USD | 127.77 | ARS 213.66 0.25 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,920.00 33 USD |
-1.69
|
ARS 13.74T 16.24B USD | ARS 24.00 0.03 USD | ARS 27,900.00 32.98 USD | ARS 28,180.00 33.31 USD | ARS 13.74T 16.24B USD | 3.13 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,135.00 10.8 USD |
+0.22
|
ARS 9.72T 11.5B USD | ARS 382.00 0.45 USD | ARS 8,835.00 10.44 USD | ARS 9,135.00 10.8 USD | ARS 9.72T 11.5B USD | 10.55 | ARS 865.39 1.02 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,480.00 26.57 USD |
+1.4
|
ARS 5.48T 6.48B USD | ARS 1.71K 2.02 USD | ARS 22,100.00 26.12 USD | ARS 22,610.00 26.73 USD | ARS 5.48T 6.48B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,130.00 8.43 USD |
+0.85
|
ARS 5.37T 6.34B USD | ARS 199.51K 235.83 USD | ARS 6,840.00 8.09 USD | ARS 7,145.00 8.45 USD | ARS 5.37T 6.34B USD | 9.33 | ARS 764.18 0.9 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 30,420.00 35.96 USD |
-2.69
|
ARS 3.36T 3.97B USD | ARS 41.18K 48.67 USD | ARS 30,000.00 35.46 USD | ARS 31,660.00 37.42 USD | ARS 3.36T 3.97B USD | 379.85 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,300.00 18.09 USD |
-1.92
|
ARS 1.64T 1.94B USD | ARS 3.71K 4.38 USD | ARS 15,190.00 17.96 USD | ARS 15,910.00 18.81 USD | ARS 1.64T 1.94B USD | 74.39 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,542.50 3.01 USD |
-0.2
|
ARS 1.12T 1.32B USD | ARS 45.17K 53.39 USD | ARS 2,496.00 2.95 USD | ARS 2,595.00 3.07 USD | ARS 1.12T 1.32B USD | 5.01 | ARS 507.00 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,780.00 3.29 USD |
+3.54
|
ARS 499.85B 590.84M USD | ARS 350.00 0.41 USD | ARS 2,685.00 3.17 USD | ARS 2,780.00 3.29 USD | ARS 499.85B 590.84M USD | 5.46 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
