Del País: Argentina Bolsa de valores: Buenos Aires Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (18)
Buenos Aires (18)
Energía (18)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,360.00 35.89 USD |
+2.36
|
ARS 391.30T 462.53B USD | ARS 22.97K 27.15 USD | ARS 29,200.00 34.52 USD | ARS 30,480.00 36.03 USD | ARS 391.30T 462.53B USD | 54.68 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,300.00 18.09 USD |
+1.32
|
ARS 197.04T 232.9B USD | ARS 2.37K 2.81 USD | ARS 15,020.00 17.75 USD | ARS 15,400.00 18.2 USD | ARS 197.04T 232.9B USD | 26.54 | ARS 576.28 0.68 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,630.00 27.93 USD |
+1.72
|
ARS 134.38T 158.84B USD | ARS 51.00 0.06 USD | ARS 23,480.00 27.75 USD | ARS 23,700.00 28.01 USD | ARS 134.38T 158.84B USD | 19.28 | ARS 1.23K 1.45 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 101,850.00 120.39 USD |
-0.2
|
ARS 102.83T 121.55B USD | ARS 1.95K 2.3 USD | ARS 101,225.00 119.65 USD | ARS 103,325.00 122.13 USD | ARS 102.83T 121.55B USD | 326.90 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,075.00 59.19 USD |
+2.57
|
ARS 36.61T 43.27B USD | ARS 231.00 0.27 USD | ARS 49,260.00 58.23 USD | ARS 50,075.00 59.19 USD | ARS 36.61T 43.27B USD | 1.15 | ARS 43.35K 51.24 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,475.00 86.85 USD |
+2.55
|
ARS 28.66T 33.88B USD | ARS 401.00 0.47 USD | ARS 72,450.00 85.64 USD | ARS 73,950.00 87.41 USD | ARS 28.66T 33.88B USD | 208.30 | ARS 352.73 0.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,230.00 7.36 USD |
+0.24
|
ARS 24.43T 28.87B USD | ARS 2.69M 3.18K USD | ARS 5,935.00 7.02 USD | ARS 6,350.00 7.51 USD | ARS 24.43T 28.87B USD | 7.96 | ARS 782.38 0.92 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,360.00 33.52 USD |
+2.24
|
ARS 23.14T 27.35B USD | ARS 4.25K 5.03 USD | ARS 27,900.00 32.98 USD | ARS 28,580.00 33.78 USD | ARS 23.14T 27.35B USD | 0.40 | ARS 70.34K 83.14 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,420.00 32.41 USD |
+0.15
|
ARS 22.68T 26.81B USD | ARS 375.00 0.44 USD | ARS 27,220.00 32.17 USD | ARS 27,660.00 32.7 USD | ARS 22.68T 26.81B USD | 128.33 | ARS 213.66 0.25 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,380.00 33.55 USD |
-0.07
|
ARS 13.96T 16.51B USD | ARS 310.00 0.37 USD | ARS 27,900.00 32.98 USD | ARS 28,580.00 33.78 USD | ARS 13.96T 16.51B USD | 3.18 | ARS 8.91K 10.53 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,385.00 11.09 USD |
+2.96
|
ARS 9.99T 11.81B USD | ARS 1.43K 1.69 USD | ARS 8,835.00 10.44 USD | ARS 9,430.00 11.15 USD | ARS 9.99T 11.81B USD | 10.84 | ARS 865.39 1.02 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,540.00 26.64 USD |
+1.67
|
ARS 5.50T 6.5B USD | ARS 5.45K 6.44 USD | ARS 22,100.00 26.12 USD | ARS 22,790.00 26.94 USD | ARS 5.50T 6.5B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,050.00 8.33 USD |
-0.28
|
ARS 5.31T 6.27B USD | ARS 394.58K 466.41 USD | ARS 6,840.00 8.09 USD | ARS 7,320.00 8.65 USD | ARS 5.31T 6.27B USD | 9.22 | ARS 764.18 0.9 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 30,920.00 36.55 USD |
-1.09
|
ARS 3.42T 4.04B USD | ARS 108.89K 128.71 USD | ARS 30,000.00 35.46 USD | ARS 31,660.00 37.42 USD | ARS 3.42T 4.04B USD | 386.09 | ARS 80.08 0.09 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 1.67T 1.97B USD | ARS 14.43K 17.05 USD | ARS 15,190.00 17.96 USD | ARS 15,920.00 18.82 USD | ARS 1.67T 1.97B USD | 75.85 | ARS 205.66 0.24 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,510.00 2.97 USD |
-1.47
|
ARS 1.10T 1.3B USD | ARS 143.00K 169.03 USD | ARS 2,496.00 2.95 USD | ARS 2,595.00 3.07 USD | ARS 1.10T 1.3B USD | 4.95 | ARS 507.00 0.6 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,685.00 3.17 USD |
0
|
ARS 482.77B 570.65M USD | ARS 1.03K 1.22 USD | ARS 2,685.00 3.17 USD | ARS 2,780.00 3.29 USD | ARS 482.77B 570.65M USD | 5.27 | ARS 508.92 0.6 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
