Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (40)
Thailand (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $21.39M 601.9K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $21.39M 601.99K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $4.37M 123.02K USD | $107 3.01 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $10.18M 286.3K USD | $10.6 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $10.18M 286.33K USD | $10.6 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-3.6
|
$59.76B 1.68B USD | $11.1M 312.43K USD | $26.75 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.3 0.12 USD |
-1.38
|
$43.76B 1.23B USD | $16.86M 474.41K USD | $4.28 0.12 USD | $4.36 0.12 USD | $43.76B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.75 0.89 USD |
-5.22
|
$43.72B 1.23B USD | $4.98M 140.12K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.3 0.12 USD |
-1.38
|
$43.08B 1.21B USD | $16.86M 474.44K USD | $4.28 0.12 USD | $4.36 0.12 USD | $43.08B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
-3.64
|
$22.98B 646.6M USD | $5.74M 161.58K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
-2.6
|
$15.31B 430.72M USD | $40.59M 1.14M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $5.52M 155.37K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $5.52M 155.37K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $354.62K 9.98K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
-2.22
|
$2.51B 70.68M USD | $145.71K 4.1K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $652.01K 18.35K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
-0.88
|
$1.56B 44M USD | $1.7M 47.69K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $167.3K 4.71K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $254.76K 7.17K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $148.2K 4.17K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $4.37M 122.97K USD | $107 3.01 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $26.75 0.75 USD |
-3.6
|
$65.67B 1.85B USD | $11.1M 312.39K USD | $26.75 0.75 USD | $27.75 0.78 USD | $65.67B 1.85B USD | 7.84 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.75 0.89 USD |
-5.22
|
$43.72B 1.23B USD | $4.98M 140.08K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
-3.64
|
$22.98B 646.6M USD | $5.74M 161.58K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.75 0.02 USD |
-2.6
|
$15.31B 430.72M USD | $40.59M 1.14M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $19K 534.61 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $19K 534.64 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.04B 338.72M USD | 14.88 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
-0.63
|
$8.51B 239.5M USD | $354.5K 9.97K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.51B 239.5M USD | 6.23 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
-0.88
|
$5.91B 166.36M USD | $1.69M 47.69K USD | $1.12 0.03 USD | $1.16 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.64 0.07 USD |
-2.22
|
$2.51B 70.68M USD | $145.7K 4.1K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $652K 18.35K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $167.3K 4.71K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $254.7K 7.17K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $148.2K 4.17K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.7K 104.11 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.71K 104.39 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}