Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energía (36)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.03M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 1.15T 32.48B USD | THB 37.04M 1.04M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 158.00 4.45 USD |
-0.94
|
THB 627.26B 17.65B USD | THB 15.60M 439.01K USD | THB 157.00 4.42 USD | THB 159.00 4.47 USD | THB 627.26B 17.65B USD | 9.14 | THB 17.27 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.50 1.93 USD |
-1.79
|
THB 153.02B 4.31B USD | THB 25.17M 708.14K USD | THB 67.25 1.89 USD | THB 69.00 1.94 USD | THB 153.02B 4.31B USD | 4.81 | THB 14.23 0.4 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 6.67M 187.64K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 6.67M 187.66K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 73.88B 2.08B USD | THB 14.35M 403.66K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.88B 2.08B USD | 3.40 | THB 14.83 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 73.88B 2.08B USD | THB 14.34M 403.61K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.88B 2.08B USD | 3.42 | THB 14.76 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 37.41M 1.05M USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 64.60B 1.82B USD | 4.07 | THB 3.66 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 37.41M 1.05M USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 64.60B 1.82B USD | 3.92 | THB 3.80 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 86.13M 2.42M USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.20 | THB 0.94 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 18.75B 527.5M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.75B 527.5M USD | 9.01 | THB 0.96 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 16.36B 460.24M USD | THB 125.83K 3.54K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.57 | THB 2.49 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 108.71K 3.06K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.13 | THB 1.61 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 264.31K 7.44K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 593.40K 16.7K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.59B 44.78M USD | THB 276.50K 7.78K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.62 0.02 USD |
+10.71
|
THB 1.48B 41.67M USD | THB 8.47M 238.21K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 30.10K 846.96 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 1.89M 53.28K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 158.00 4.45 USD |
-0.94
|
THB 627.26B 17.65B USD | THB 15.60M 438.92K USD | THB 157.00 4.42 USD | THB 159.00 4.47 USD | THB 627.26B 17.65B USD | 9.06 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 68.50 1.93 USD |
-1.79
|
THB 153.02B 4.31B USD | THB 25.17M 708.08K USD | THB 67.25 1.89 USD | THB 69.00 1.94 USD | THB 153.02B 4.31B USD | 4.72 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 86.13M 2.42M USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 56.74B 1.6B USD | 5.24 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 16.36B 460.24M USD | THB 125.80K 3.54K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 108.50K 3.05K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.13 | THB 1.61 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 264.10K 7.43K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 593.20K 16.69K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.59B 44.78M USD | THB 276.50K 7.78K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.03 | THB 0.33 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.62 0.02 USD |
+10.71
|
THB 1.48B 41.67M USD | THB 8.47M 238.21K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 80.00 2.25 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 30.10K 846.93 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 1.89M 53.28K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
