Del País: Tailandia Bolsa de valores: Thailand Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energía (36)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 27.87M 784.25K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 27.88M 784.42K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 160.00 4.5 USD |
+1.27
|
THB 635.20B 17.87B USD | THB 7.80M 219.5K USD | THB 156.50 4.4 USD | THB 160.50 4.52 USD | THB 635.20B 17.87B USD | 9.17 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.00 1.91 USD |
-0.73
|
THB 151.90B 4.27B USD | THB 6.52M 183.5K USD | THB 67.50 1.9 USD | THB 68.50 1.93 USD | THB 151.90B 4.27B USD | 4.69 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 150.00B 4.22B USD | THB 3.49M 98.07K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 1.55M 43.71K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 74.25B 2.09B USD | THB 4.25M 119.45K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 73.88B 2.08B USD | THB 4.25M 119.45K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 65.47B 1.84B USD | THB 10.13M 284.99K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 65.47B 1.84B USD | 3.94 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 65.47B 1.84B USD | THB 10.06M 282.98K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 65.47B 1.84B USD | 3.97 | THB 3.80 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 15.36M 432.06K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.15
|
THB 19.34B 544.24M USD | THB 1.72M 48.28K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 19.07B 536.65M USD | THB 1.71M 48.22K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 27.40K 770.96 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 3.55 | THB 2.49 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 8.65K 243.28 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 164.44K 4.63K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 340.51K 9.58K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.58B 44.44M USD | THB 149.00K 4.19K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.58B 44.44M USD | 4.12 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 1.46B 40.99M USD | THB 734.70K 20.67K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 14.60K 410.8 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 352.00M 9.9M USD | THB 355.50K 10K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.48 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 160.00 4.5 USD |
+1.27
|
THB 635.20B 17.87B USD | THB 7.89M 221.86K USD | THB 156.50 4.4 USD | THB 160.50 4.52 USD | THB 635.20B 17.87B USD | 9.17 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 67.75 1.91 USD |
-1.09
|
THB 151.34B 4.26B USD | THB 7.38M 207.59K USD | THB 67.50 1.9 USD | THB 68.50 1.93 USD | THB 151.34B 4.26B USD | 4.67 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 15.58M 438.28K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 56.74B 1.6B USD | 5.24 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 28.00K 787.84 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 8.60K 241.98 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 196.90K 5.54K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 340.50K 9.58K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.58B 44.44M USD | THB 149.00K 4.19K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.58B 44.44M USD | 4.12 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 1.46B 40.99M USD | THB 734.60K 20.67K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 80.00 2.25 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 14.60K 410.8 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 360.00M 10.13M USD | THB 579.00K 16.29K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 360.00M 10.13M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
