Página 14 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (510)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2062)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| China Oilfield Services Limited CO9.F | €0.87 0.95 USD |
+0.58
|
€4.15B 4.54B USD | €1.00 1.09 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.15B 4.54B USD | 8.69 | €0.10 0.11 USD | ||
| CNX Resources Corporation CGD.F | €29.15 31.86 USD |
+1.29
|
€4.12B 4.51B USD | €60.00 65.59 USD | €29.15 31.86 USD | €29.15 31.86 USD | €4.12B 4.51B USD | 4.51 | €6.46 7.06 USD | ||
| Seatrium Ltd. R S8N.F | €12.10 13.23 USD |
-0.82
|
€4.10B 4.48B USD | €15.00 16.4 USD | €12.10 13.23 USD | €12.30 13.45 USD | €4.10B 4.48B USD | 18.90 | €0.64 0.7 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.50 9.29 USD |
+3.66
|
€4.06B 4.44B USD | €950.00 1.04K USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.06B 4.44B USD | 0 | -€0.11 -0.1 USD | ||
| Rubis RBSFY | $8.56 — |
+2.69
|
$4.40B — | $20.00 — | $7.95 — | $7.95 — | $4.40B — | 12.40 | $0.69 — | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.30 0.33 USD |
+0.68
|
€3.98B 4.35B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.98B 4.35B USD | 14.90 | €0.02 0.02 USD | ||
| Worley Limited WF9.F | €7.75 8.47 USD |
-1.27
|
€3.92B 4.29B USD | €719.00 785.96 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.92B 4.29B USD | 19.37 | €0.40 0.44 USD | ||
| Seplat Energy Plc 134.F | €6.40 7 USD |
+0.79
|
€3.84B 4.2B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.40 7 USD | €3.84B 4.2B USD | 24.61 | €0.26 0.28 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-2.31
|
€3.82B 4.18B USD | €0.00 0 USD | €25.20 27.55 USD | €26.20 28.64 USD | €3.82B 4.18B USD | 14.59 | €1.74 1.9 USD | ||
| Thai Oil Public Company TOIPF | $1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.34 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.72B 4.07B USD | 15.50 | €0.02 0.02 USD | ||
| Cmb.Tech NV OCW.F | €12.52 13.69 USD |
-2.49
|
€3.65B 3.99B USD | €35.00 38.26 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.65B 3.99B USD | 8.34 | €1.50 1.64 USD | ||
| Rubis BYNN.F | €35.26 38.54 USD |
-0.56
|
€3.62B 3.96B USD | €14.00 15.3 USD | €35.26 38.54 USD | €35.82 39.16 USD | €3.62B 3.96B USD | 11.83 | €2.98 3.26 USD | ||
| Rubis BYN.F | €7.05 7.71 USD |
0
|
€3.62B 3.96B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.62B 3.96B USD | 11.75 | €0.60 0.66 USD | ||
| Athabasca Oil Corporation ATI.F | €7.35 8.04 USD |
+2
|
€3.56B 3.89B USD | €800.00 874.51 USD | €7.35 8.04 USD | €7.35 8.04 USD | €3.56B 3.89B USD | 26.25 | €0.28 0.31 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.50 — |
+1.88
|
$3.74B — | $850.00 — | $6.50 — | $6.50 — | $3.74B — | 7.55 | $0.86 — | ||
| Cactus, Inc. 43C.F | €49.12 53.69 USD |
-4.06
|
€3.41B 3.73B USD | €10.00 10.93 USD | €49.12 53.69 USD | €50.15 54.82 USD | €3.41B 3.73B USD | 53.39 | €0.92 1.01 USD | ||
| Topaz Energy TPZEF | $23.80 — |
+1.01
|
$3.68B — | $200.00 — | $23.65 — | $23.70 — | $3.68B — | 37.78 | $0.63 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.02 | MX$175.03 10.36 USD | ||
| Comstock Resources, Inc. CX91.F | €11.29 12.34 USD |
-3.05
|
€3.31B 3.62B USD | €100.00 109.31 USD | €11.29 12.34 USD | €11.79 12.88 USD | €3.31B 3.62B USD | 5.93 | €1.90 2.08 USD | ||
| International Seaways, Inc. IS5.F | €66.90 73.13 USD |
+0.6
|
€3.31B 3.62B USD | €750.00 819.85 USD | €66.90 73.13 USD | €66.90 73.13 USD | €3.31B 3.62B USD | 7.07 | €9.45 10.33 USD | ||
| Oceaneering International, Inc. OII.F | €33.20 36.29 USD |
+2.47
|
€3.31B 3.62B USD | €1.02K 1.11K USD | €33.20 36.29 USD | €33.80 36.95 USD | €3.31B 3.62B USD | 11.44 | €2.90 3.17 USD | ||
| Helmerich & Payne, Inc. HPC.F | €32.93 36 USD |
+0.86
|
€3.29B 3.6B USD | €280.00 306.08 USD | €32.93 36 USD | €33.51 36.63 USD | €3.29B 3.6B USD | 0 | -€3.26 -3.5 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €66.10 72.26 USD |
+2.32
|
€3.29B 3.6B USD | €0.00 0 USD | €64.06 70.03 USD | €66.58 72.78 USD | €3.29B 3.6B USD | 7.57 | €8.73 9.54 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Energy Fuels Inc. VO51.F | €13.10 14.31 USD |
-12.64
|
€3.27B 3.58B USD | €3.09K 3.38K USD | €12.94 14.14 USD | €14.93 16.32 USD | €3.27B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Japan Petroleum Exploration JPTXF | $13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.68 17.14 USD |
-1.88
|
€3.21B 3.51B USD | €0.00 0 USD | €15.66 17.12 USD | €16.19 17.7 USD | €3.21B 3.51B USD | 10.96 | €1.43 1.56 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €15.63 17.08 USD |
-1.76
|
€3.20B 3.5B USD | €100.00 109.31 USD | €15.63 17.08 USD | €15.77 17.23 USD | €3.20B 3.5B USD | 10.92 | €1.43 1.56 USD | ||
| Scorpio Tankers Inc. S0QA.F | €64.14 70.11 USD |
-0.93
|
€3.19B 3.49B USD | €214.00 233.93 USD | €64.14 70.11 USD | €64.14 70.11 USD | €3.19B 3.49B USD | 7.35 | €8.72 9.53 USD | ||
| Peabody Energy Corporation PBE.F | €25.85 28.26 USD |
+0.66
|
€3.15B 3.44B USD | €100.00 109.31 USD | €25.85 28.26 USD | €26.49 28.96 USD | €3.15B 3.44B USD | 0 | -€0.84 -0.9 USD | ||
| New Hope Corporation Limited OD8.F | €3.68 4.03 USD |
-0.3
|
€3.14B 3.44B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.03 USD | €3.14B 3.44B USD | 33.48 | €0.11 0.12 USD | ||
| Gibson Energy Inc. 8GB.F | €18.20 19.9 USD |
+0.55
|
€3.14B 3.43B USD | €111.00 121.34 USD | €18.00 19.68 USD | €18.40 20.11 USD | €3.14B 3.43B USD | 33.09 | €0.55 0.6 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.19 11.14 USD |
-2.3
|
€3.14B 3.43B USD | €47.00 51.38 USD | €10.19 11.14 USD | €10.19 11.14 USD | €3.14B 3.43B USD | 6.93 | €1.47 1.61 USD | ||
| Topaz Energy Corp. 5XU.F | €20.20 22.08 USD |
+1.51
|
€3.13B 3.42B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.13B 3.42B USD | 37.40 | €0.54 0.59 USD | ||
| Tidewater Inc. TD9.F | €62.44 68.26 USD |
-1.92
|
€3.11B 3.39B USD | €50.00 54.66 USD | €62.44 68.26 USD | €62.96 68.82 USD | €3.11B 3.39B USD | 12.21 | €5.11 5.59 USD | ||
| Baytex Energy Corp. B5X.F | €4.29 4.69 USD |
+0.23
|
€3.10B 3.39B USD | €850.00 929.16 USD | €4.29 4.69 USD | €4.29 4.69 USD | €3.10B 3.39B USD | 0 | -€0.28 -0.3 USD | ||
| Paladin Energy Ltd PUR.F | €6.60 7.21 USD |
-1.49
|
€3.07B 3.36B USD | €3.00K 3.28K USD | €6.60 7.21 USD | €6.70 7.32 USD | €3.07B 3.36B USD | 0 | -€0.10 -0.1 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €19.20 20.99 USD |
-2.04
|
€3.05B 3.33B USD | €269.00 294.05 USD | €19.20 20.99 USD | €19.20 20.99 USD | €3.05B 3.33B USD | 7.86 | €2.44 2.67 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹771.00 9.33 USD |
+1.94
|
₹270.62B 3.27B USD | ₹57.61K 697.02 USD | ₹752.50 9.1 USD | ₹778.60 9.42 USD | ₹270.62B 3.27B USD | 30.11 | ₹25.60 0.31 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
| Centrus Energy Corp. 4CU.F | €150.00 163.97 USD |
-3.6
|
€2.95B 3.23B USD | €230.00 251.42 USD | €150.00 163.97 USD | €159.50 174.36 USD | €2.95B 3.23B USD | 63.29 | €2.37 2.59 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
-1.94
|
€2.91B 3.18B USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.91B 3.18B USD | 10.09 | €0.01 0.01 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| CVR Energy, Inc. FL9.F | €28.81 31.49 USD |
+0.8
|
€2.90B 3.17B USD | €200.00 218.63 USD | €28.53 31.19 USD | €28.81 31.49 USD | €2.90B 3.17B USD | 0 | -€0.36 -0.3 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 249.11 24.32 USD |
-0.36
|
SEK 32.09B 3.13B USD | SEK 3.04K 296.45 USD | SEK 243.00 23.72 USD | SEK 250.40 24.44 USD | SEK 32.09B 3.13B USD | 14.34 | SEK 17.37 1.7 USD | ||
| Exxaro Resources EXXAF | $13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.75 | $1.94 — | ||
| TGS ASA TGSNF | $15.58 — |
-5.75
|
$3.06B — | $321.00 — | $15.72 — | $15.72 — | $3.06B — | 0 | -$0.01 — | ||
| Paramount Resources Ltd. PQ51.F | €19.26 21.05 USD |
+1.05
|
€2.80B 3.06B USD | €10.00 10.93 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.80B 3.06B USD | 77.04 | €0.25 0.27 USD | ||
| Exxaro Resources Limited LCQ.F | €11.80 12.9 USD |
-0.84
|
€2.76B 3.02B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.76B 3.02B USD | 7.02 | €1.68 1.84 USD | ||
| Thai Oil Public Company Limited LQZ.F | €1.20 1.31 USD |
0
|
€2.74B 3B USD | €1.64K 1.79K USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.74B 3B USD | 3.33 | €0.36 0.39 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.73 | MX$35.61 2.11 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 46.25 1.3 USD |
-0.54
|
THB 103.31B 2.91B USD | THB 11.23M 316K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.19 1.3 USD |
-0.83
|
€2.66B 2.91B USD | €34.00 37.17 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.66B 2.91B USD | 3.30 | €0.36 0.39 USD | ||
| Gulfport Energy Corporation G2U0.F | €147.00 160.69 USD |
+1.38
|
€2.64B 2.89B USD | €19.00 20.77 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.64B 2.89B USD | 5.61 | €26.20 28.64 USD | ||
| Denison Mines Corp. IUQ.F | €2.89 3.16 USD |
-0.41
|
€2.62B 2.86B USD | €26.00 28.42 USD | €2.89 3.16 USD | €2.89 3.16 USD | €2.62B 2.86B USD | 0 | -€0.20 -0.2 USD | ||
| TGS ASA TGC.F | €13.30 14.54 USD |
-1.99
|
€2.61B 2.86B USD | €248.00 271.1 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.61B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
| TGS ASA TGC0.F | €13.00 14.21 USD |
-0.76
|
€2.55B 2.79B USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €2.55B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| TORM plc 1T4.F | €24.82 27.13 USD |
+1.22
|
€2.54B 2.78B USD | €332.00 362.92 USD | €24.20 26.45 USD | €24.82 27.13 USD | €2.54B 2.78B USD | 8.44 | €2.94 3.21 USD | ||
| CIMC Enric CIMEF | $1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
| CGN Mining Company Limited VBO.SG | €0.32 0.35 USD |
-4.17
|
€2.52B 2.76B USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €2.52B 2.76B USD | 32.20 | €0.01 0.01 USD | ||
| Enerflex Ltd. 7EX.F | €20.60 22.52 USD |
-8.04
|
€2.51B 2.75B USD | €120.00 131.18 USD | €20.60 22.52 USD | €22.60 24.7 USD | €2.51B 2.75B USD | 34.91 | €0.59 0.64 USD | ||
| Delek US Holdings, Inc. DEH.F | €40.84 44.64 USD |
+0.94
|
€2.50B 2.74B USD | €51.00 55.75 USD | €40.84 44.64 USD | €40.84 44.64 USD | €2.50B 2.74B USD | 0 | -€0.78 -0.8 USD | ||
| NuVista Energy NUVSF | $13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
| International Petroleum Corporation IPT.F | €22.00 24.05 USD |
-3.76
|
€2.48B 2.71B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.84 24.97 USD | €2.48B 2.71B USD | 115.78 | €0.19 0.21 USD | ||
| Cosan S.A. 9CI0.F | €2.44 2.67 USD |
+0.83
|
€2.40B 2.63B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.40B 2.63B USD | 0 | -€2.27 -2.4 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
-4.29
|
€2.37B 2.59B USD | €10.00 10.93 USD | €0.31 0.34 USD | €0.33 0.36 USD | €2.37B 2.59B USD | 31.19 | €0.01 0.01 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.20 10.06 USD |
0
|
€2.36B 2.57B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.36B 2.57B USD | 8.21 | €1.12 1.22 USD | ||
| CES Energy Solutions Corp. 7C4.F | €11.10 12.13 USD |
+2.78
|
€2.34B 2.56B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.34B 2.56B USD | 18.50 | €0.60 0.66 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €46.62 50.96 USD |
-2.04
|
€2.34B 2.56B USD | €45.00 49.19 USD | €46.62 50.96 USD | €46.62 50.96 USD | €2.34B 2.56B USD | 6.13 | €7.60 8.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹657.70 7.96 USD |
-2.92
|
₹209.15B 2.53B USD | ₹148.63K 1.8K USD | ₹656.00 7.94 USD | ₹681.00 8.24 USD | ₹209.15B 2.53B USD | 21.87 | ₹30.06 0.36 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Select Water Solutions, Inc. 18RA.F | €16.00 17.49 USD |
+0.63
|
€2.25B 2.46B USD | €600.00 655.88 USD | €16.00 17.49 USD | €16.40 17.93 USD | €2.25B 2.46B USD | 88.88 | €0.18 0.2 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 12.68 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | ||
| DHT Holdings, Inc. D8EN.F | €13.88 15.17 USD |
-1.21
|
€2.24B 2.44B USD | €100.00 109.31 USD | €13.88 15.17 USD | €13.88 15.17 USD | €2.24B 2.44B USD | 7.84 | €1.77 1.93 USD | ||
| Rubis RUBSF | $23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
| Sinopec Oilfield Service YZCFF | $0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
| Talos Energy Inc. 7T2.F | €13.00 14.21 USD |
+0.78
|
€2.17B 2.37B USD | €258.00 282.03 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.17B 2.37B USD | 0 | -€3.69 -4.03 USD | ||
| Viva Energy Group Limited 2AH.F | €1.32 1.44 USD |
-2.94
|
€2.17B 2.37B USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €2.17B 2.37B USD | 0 | -€0.16 -0.1 USD | ||
| Aker Solutions ASA AKRTF | $4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.44 | $0.57 — | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| TORM plc 0RG4.IL | DKK 182.60 26.77 USD |
-0.49
|
DKK 15.41B 2.26B USD | DKK 3.82K 559.51 USD | DKK 182.60 26.77 USD | DKK 182.60 26.77 USD | DKK 15.41B 2.26B USD | 2.78 | DKK 65.63 9.62 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 5,900.00 0.38 USD |
-5.6
|
IDR 34.71T 2.22B USD | IDR 140.50K 8.98 USD | IDR 5,825.00 0.37 USD | IDR 6,250.00 0.4 USD | IDR 34.71T 2.22B USD | 7.43 | IDR 793.55 0.05 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.90 2.22 USD |
+0.14
|
₹181.90B 2.2B USD | ₹41.67K 504.13 USD | ₹183.35 2.22 USD | ₹185.40 2.24 USD | ₹181.90B 2.2B USD | 18.97 | ₹9.69 0.12 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.25 19.94 USD |
-2.87
|
€1.98B 2.17B USD | €115.00 125.71 USD | €18.25 19.94 USD | €18.70 20.44 USD | €1.98B 2.17B USD | 0 | -€5.44 -5.9 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 25.27 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,180.90 14.29 USD |
-0.77
|
₹175.85B 2.13B USD | ₹31.62K 382.54 USD | ₹1,147.65 13.88 USD | ₹1,202.90 14.55 USD | ₹175.85B 2.13B USD | 8.17 | ₹144.45 1.75 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.11 8.87 USD |
-2.64
|
€1.94B 2.13B USD | €4.00 4.37 USD | €8.11 8.87 USD | €8.11 8.87 USD | €1.94B 2.13B USD | 10.95 | €0.74 0.81 USD | ||
| NextDecade Corporation 2XD.F | €7.32 8 USD |
+2.52
|
€1.94B 2.12B USD | €826.00 902.93 USD | €7.32 8 USD | €7.32 8 USD | €1.94B 2.12B USD | 0 | -€1.15 -1.2 USD | ||
| Headwater Exploration Inc. C6V.F | €8.05 8.8 USD |
-2.42
|
€1.91B 2.09B USD | €4.06K 4.44K USD | €8.05 8.8 USD | €8.35 9.13 USD | €1.91B 2.09B USD | 22.36 | €0.36 0.39 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.91 0.99 USD |
-9.5
|
€1.91B 2.09B USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.93 1.01 USD | €1.91B 2.09B USD | 12.92 | €0.07 0.08 USD | ||
| Aker Solutions ASA 1AKA.F | €3.93 4.29 USD |
-2.29
|
€1.91B 2.08B USD | €4.25K 4.65K USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.91B 2.08B USD | 8.01 | €0.49 0.54 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 3,925.00 4.64 USD |
-3.21
|
ARS 1.72T 2.04B USD | ARS 81.93K 96.84 USD | ARS 3,880.00 4.59 USD | ARS 4,097.50 4.84 USD | ARS 1.72T 2.04B USD | 9.97 | ARS 393.67 0.47 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.65 8.6 USD |
+1.19
|
NOK 21.23B 2.04B USD | NOK 6.79K 650.97 USD | NOK 89.40 8.58 USD | NOK 90.30 8.66 USD | NOK 21.23B 2.04B USD | 37.82 | NOK 2.37 0.23 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| DNO ASA DTNOY | $20.52 — |
-0.79
|
$2.00B — | $3.36K — | $16.73 — | $16.79 — | $2.00B — | 0 | -$0.10 — | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.11 9.96 USD |
+0.94
|
€1.82B 1.99B USD | €100.00 109.31 USD | €9.11 9.96 USD | €9.11 9.96 USD | €1.82B 1.99B USD | 5.14 | €1.77 1.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||