![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 14 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worley WYGPF | $9.58 — |
0
|
$5.05B — | $100 — | $10.2 — | $10.2 — | $5.05B — | 21.28 | $0.45 — | |
| Koninklijke Vopak N.V. VPK5.F | $39.46 43.14 USD |
-0.95
|
$4.62B 5.05B USD | $100 109.31 USD | $39.4 43.07 USD | $39.46 43.14 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
-1.03
|
$4.61B 5.04B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.61B 5.04B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak VOPKF | $42.75 — |
0
|
$5.02B — | $200 — | $42.75 — | $42.75 — | $5.02B — | 12.68 | $3.37 — | |
| Koninklijke Vopak N.V. VOPKY | $41.97 — |
0
|
$5.02B — | $200 — | $41.97 — | $41.97 — | $5.02B — | 12.45 | $3.37 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
0
|
$4.57B 4.99B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.57B 4.99B USD | 6.54 | $0.01 0.01 USD | |
| Worley Limited WF9.F | $8.05 8.8 USD |
-1.83
|
$4.47B 4.89B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.47B 4.89B USD | 19.63 | $0.41 0.45 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Worley Limited WYGPY | $9.02 — |
0
|
$4.8B — | $751 — | $9.02 — | $9.2 — | $4.8B — | 20.04 | $0.45 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBFFY | $22.75 — |
0
|
$4.71B — | $100 — | $22.75 — | $22.75 — | $4.71B — | 27.40 | $0.83 — | |
| NewMed Energy - Limited Partnership DKDRF | $4 — |
0
|
$4.7B — | $100 — | $4 — | $4 — | $4.7B — | 9.30 | $0.43 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+1.45
|
$4.25B 4.65B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $4.25B 4.65B USD | 0 | -$0.55 -0.6 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
0
|
$4.15B 4.53B USD | $113 123.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.15B 4.53B USD | 16.47 | $1.93 2.11 USD | |
| Subsea 7 S.A. 0OGK.IL | $152.7 14.65 USD |
-0.68
|
$45.88B 4.4B USD | $14.45K 1.39K USD | $152 14.58 USD | $153.3 14.71 USD | $45.88B 4.4B USD | 154.24 | $0.99 0.09 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
-3.7
|
$4.02B 4.39B USD | $460 502.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.02B 4.39B USD | 21.44 | $0.97 1.06 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $37.2 40.66 USD |
-3.13
|
$3.99B 4.36B USD | $100 109.31 USD | $37.2 40.66 USD | $38.2 41.76 USD | $3.99B 4.36B USD | 8.71 | $4.27 4.67 USD | |
| Subsea 7 S.A. SOCA.F | $12.9 14.1 USD |
-0.77
|
$3.98B 4.35B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.98B 4.35B USD | 20.80 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Saipem SpA SAPMF | $2.2 — |
0
|
$4.31B — | $452 — | $2.47 — | $2.47 — | $4.31B — | 12.94 | $0.17 — | |
| PrairieSky Royalty Ltd. 7PS.F | $16.3 17.82 USD |
-1.21
|
$3.93B 4.3B USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.93B 4.3B USD | 28.10 | $0.58 0.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,310 3.91 USD |
-2.81
|
$3.58T 4.23B USD | $2.78K 3.28 USD | $3,300 3.9 USD | $3,370 3.98 USD | $3.58T 4.23B USD | 8.53 | $387.93 0.46 USD | |
| Subsea 7 S.A. SOC.F | $12.95 14.16 USD |
0
|
$3.84B 4.2B USD | $1.39K 1.52K USD | $12.95 14.16 USD | $12.95 14.16 USD | $3.84B 4.2B USD | 20.88 | $0.62 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.6 23.61 USD |
+0.93
|
$3.82B 4.18B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.18B USD | 24.82 | $0.87 0.95 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Weatherford International plc 0WE.F | $47.36 51.77 USD |
-0.71
|
$3.76B 4.11B USD | $21 22.96 USD | $47.33 51.74 USD | $47.36 51.77 USD | $3.76B 4.11B USD | 7.61 | $6.22 6.8 USD | |
| MEG Energy Corp. ME7.F | $14.3 15.63 USD |
-0.69
|
$3.67B 4.01B USD | $161 175.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.67B 4.01B USD | 11.91 | $1.2 1.31 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.31 USD |
-1.41
|
$3.64B 3.98B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $3.64B 3.98B USD | 14.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.29 USD |
-1.49
|
$3.64B 3.97B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.64B 3.97B USD | 13.19 | $0.02 0.02 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $73,800 55.71 USD |
-3.4
|
$5.22T 3.94B USD | $181.72K 137.17 USD | $72,900 55.03 USD | $75,800 57.22 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.9B — | $100 — | $0.16 — | $0.16 — | $3.9B — | 6.58 | $0.02 — | |
| Whitecap Resources Inc. J6I.F | $5.06 5.53 USD |
+1.89
|
$3.55B 3.88B USD | $1.15K 1.26K USD | $5.06 5.53 USD | $5.06 5.53 USD | $3.55B 3.88B USD | 5.81 | $0.87 0.95 USD | |
| Murphy Oil Corporation MUQ.F | $23.6 25.8 USD |
+1.72
|
$3.5B 3.83B USD | $110 120.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.5B 3.83B USD | 9.40 | $2.51 2.74 USD | |
| California Resources Corporation 1CLD.F | $38.2 41.76 USD |
0
|
$3.49B 3.82B USD | $133 145.39 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.49B 3.82B USD | 8.96 | $4.26 4.66 USD | |
| Ampol CTXAF | $16 — |
0
|
$3.81B — | $100 — | $19.3 — | $19.3 — | $3.81B — | 50.00 | $0.32 — | |
| SBM Offshore SBFFF | $21.66 — |
0
|
$3.76B — | $100 — | $18.1 — | $18.1 — | $3.76B — | 26.09 | $0.83 — | |
| SBM Offshore N.V. SBMO.VI | $19.43 21.24 USD |
-0.26
|
$3.43B 3.74B USD | $0 0 USD | $19.43 21.24 USD | $19.47 21.28 USD | $3.43B 3.74B USD | 25.23 | $0.77 0.84 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.16 USD |
-2.47
|
$3.41B 3.73B USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.41B 3.73B USD | 0 | -$0.01 -0.01 USD | |
| SBM Offshore N.V. IHCB.F | $19.37 21.17 USD |
-1.53
|
$3.38B 3.7B USD | $235 256.89 USD | $19.37 21.17 USD | $19.37 21.17 USD | $3.38B 3.7B USD | 25.15 | $0.77 0.84 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,388 43.12 USD |
-2.32
|
$541.58B 3.66B USD | $676.8K 4.57K USD | $6,315 42.63 USD | $6,513 43.96 USD | $541.58B 3.66B USD | 6.98 | $914.29 6.17 USD | |
| Harbour Energy HBRIY | $2.55 — |
+2
|
$3.65B — | $17.6K — | $2.5 — | $2.75 — | $3.65B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.55 — |
0
|
$3.65B — | $2K — | $2.55 — | $2.55 — | $3.65B — | 0 | -$0.1 — | |
| Ampol Limited CLZ.F | $13.6 14.87 USD |
-2.86
|
$3.29B 3.59B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.29B 3.59B USD | 45.33 | $0.3 0.33 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Harbour Energy plc PQQ0.F | $2.27 2.48 USD |
0
|
$3.25B 3.55B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.27 2.48 USD | $3.25B 3.55B USD | 0 | -$0.09 -0.09 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $12.15K 1.17K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,850 0.12 USD |
-3.39
|
$54.86T 3.51B USD | $98.57M 6.3K USD | $1,825 0.12 USD | $1,910 0.12 USD | $54.86T 3.51B USD | 6.10 | $302.95 0.02 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
-16
|
$3B 3.28B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Transocean Ltd. RIGG34.SA | $18.4 3.73 USD |
+2.79
|
$16.17B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17B 3.28B USD | 0 | -$4.4 -0.8 USD | |
| Cactus, Inc. 43C.F | $41.4 45.26 USD |
0
|
$2.99B 3.27B USD | $17 18.58 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.99B 3.27B USD | 16.23 | $2.55 2.79 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Golar LNG Limited G2O.F | $28.46 31.11 USD |
-3.13
|
$2.97B 3.25B USD | $100 109.31 USD | $28.46 31.11 USD | $28.46 31.11 USD | $2.97B 3.25B USD | 284.59 | $0.1 0.11 USD | |
| SM Energy Company SJL.F | $25.2 27.55 USD |
0
|
$2.96B 3.24B USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.96B 3.24B USD | 4.10 | $6.14 6.71 USD | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 10.59 | $16.2 — | |
| Civitas Resources, Inc. B2C.F | $29.58 32.33 USD |
+0.31
|
$2.9B 3.17B USD | $75 81.99 USD | $29.58 32.33 USD | $29.58 32.33 USD | $2.9B 3.17B USD | 3.79 | $7.79 8.52 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,425 0.54 USD |
+0.3
|
$49.56T 3.17B USD | $35.1K 2.24 USD | $8,300 0.53 USD | $8,525 0.54 USD | $49.56T 3.17B USD | 6.36 | $1.32K 0.08 USD | |
| Whitehaven Coal Limited WC2.F | $3.4 3.72 USD |
+1.82
|
$2.89B 3.16B USD | $3.02K 3.3K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.89B 3.16B USD | 13.61 | $0.25 0.27 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| PBF Energy Inc. PBF.MX | $417.57 24.73 USD |
0
|
$49.64B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.64B 2.94B USD | 0 | -$93.23 -5.5 USD | |
| Rubis BYNN.F | $25.82 28.22 USD |
+0.47
|
$2.69B 2.94B USD | $127 138.83 USD | $25.82 28.22 USD | $25.82 28.22 USD | $2.69B 2.94B USD | 7.54 | $3.42 3.74 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
+1.38
|
$2.68B 2.93B USD | $17 18.58 USD | $147 160.69 USD | $147 160.69 USD | $2.68B 2.93B USD | 0 | -$13.56 -14.8 USD | |
| Castrol India Limited CASTROLIND.BO | $241.55 2.92 USD |
+2.85
|
$238.92B 2.89B USD | $819.61K 9.92K USD | $230 2.78 USD | $242.1 2.93 USD | $238.92B 2.89B USD | 25.77 | $9.37 0.11 USD | |
| Rubis RUBSF | $25.82 — |
0
|
$2.89B — | $850 — | $23.5 — | $23.5 — | $2.89B — | 6.95 | $3.71 — | |
| Rubis RBSFY | $5.47 — |
0
|
$2.89B — | $500 — | $5.56 — | $5.81 — | $2.89B — | 7.39 | $0.74 — | |
| Rubis BYN.F | $5.05 5.52 USD |
-1.94
|
$2.62B 2.87B USD | $240 262.35 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.62B 2.87B USD | 7.42 | $0.68 0.74 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $6.7 7.32 USD |
-1.47
|
$2.59B 2.83B USD | $60 65.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.59B 2.83B USD | 0 | -$2.25 -2.4 USD | |
| Ultrapar Participações S.A. UGR.F | $2.38 2.6 USD |
-4.8
|
$2.59B 2.83B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.59B 2.83B USD | 7.00 | $0.34 0.37 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.32 27.68 USD |
-0.16
|
$2.57B 2.81B USD | $60 65.59 USD | $25.32 27.68 USD | $25.32 27.68 USD | $2.57B 2.81B USD | 5.35 | $4.73 5.17 USD | |
| Delek DELKY | $15.12 — |
0
|
$2.81B — | $435 — | $14.93 — | $15.52 — | $2.81B — | 9.33 | $1.62 — | |
| Delek Group Ltd. 6D40.F | $12.9 14.1 USD |
-0.77
|
$2.55B 2.79B USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.55B 2.79B USD | 8.65 | $1.49 1.63 USD | |
| NexGen Energy Ltd. 6NE.F | $4.1 4.48 USD |
-2.4
|
$2.54B 2.78B USD | $900 983.82 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.54B 2.78B USD | 0 | -$0.09 -0.09 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $25.95K 28.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.78 8.5 USD |
-0.19
|
$2.39B 2.61B USD | $1.5K 1.64K USD | $7.78 8.5 USD | $7.78 8.5 USD | $2.39B 2.61B USD | 38.87 | $0.2 0.22 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
+0.68
|
$2.36B 2.58B USD | $117 127.9 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.36B 2.58B USD | 74.00 | $0.2 0.22 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.66 4 USD |
-8.96
|
$2.35B 2.56B USD | $50 54.66 USD | $3.66 4 USD | $3.66 4 USD | $2.35B 2.56B USD | 0 | -$0.09 -0.09 USD | |
| Helmerich & Payne, Inc. HPC.F | $23.28 25.45 USD |
+0.74
|
$2.34B 2.56B USD | $95 103.85 USD | $23.16 25.32 USD | $23.28 25.45 USD | $2.34B 2.56B USD | 8.34 | $2.79 3.05 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.1 23.07 USD |
-0.09
|
$2.31B 2.53B USD | $132 144.29 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.31B 2.53B USD | 7.42 | $2.84 3.1 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.65 — |
0
|
$2.51B — | $1 — | $12.92 — | $12.92 — | $2.51B — | 7.56 | $1.54 — | |
| Topaz Energy TPZEF | $16.12 — |
-0.16
|
$2.5B — | $2K — | $16.15 — | $16.15 — | $2.5B — | 73.29 | $0.22 — | |
| Gibson Energy Inc. 8GB.F | $13.6 14.87 USD |
0
|
$2.28B 2.49B USD | $52 56.84 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.28B 2.49B USD | 22.66 | $0.6 0.66 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.84 | $2.93 — | |
| PBF Energy Inc. PEN.SG | $19.23 21.02 USD |
+0.34
|
$2.25B 2.46B USD | $0 0 USD | $19.23 21.02 USD | $19.23 21.02 USD | $2.25B 2.46B USD | 0 | -$4.24 -4.6 USD | |
| PBF Energy Inc. PEN.F | $19.02 20.79 USD |
-1.01
|
$2.22B 2.43B USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $2.22B 2.43B USD | 0 | -$4.23 -4.6 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $112.75 1.36 USD |
+1.26
|
$197.61B 2.39B USD | $291.29K 3.52K USD | $108.25 1.31 USD | $114.5 1.39 USD | $197.61B 2.39B USD | 23.98 | $4.7 0.06 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||