Bolsa de valores: Thailand Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (65)
Thailand (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $40.25 1.13 USD |
+1.26
|
$601.33B 16.92B USD | $10.37M 291.67K USD | $40 1.13 USD | $40.5 1.14 USD | $601.33B 16.92B USD | 23.53 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
+1.72
|
$82.48B 2.32B USD | $616.53K 17.35K USD | $29 0.82 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104.5 2.94 USD |
+1.94
|
$55.02B 1.55B USD | $303.99K 8.55K USD | $102.5 2.88 USD | $105 2.95 USD | $55.02B 1.55B USD | 7.51 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.7 0.69 USD |
+1.23
|
$53.72B 1.51B USD | $247.32K 6.96K USD | $24.4 0.69 USD | $24.7 0.69 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $36.7K 1.03K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $1.96M 55.2K USD | $10.4 0.29 USD | $10.7 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
+2.94
|
$27.63B 777.52M USD | $2.05M 57.75K USD | $10.4 0.29 USD | $10.7 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
+1.52
|
$20.42B 574.56M USD | $154.98K 4.36K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
0
|
$19.84B 558.12M USD | $135.6K 3.82K USD | $2.44 0.07 USD | $2.44 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.45 0.18 USD |
+0.78
|
$19.32B 543.69M USD | $626.2K 17.62K USD | $6.4 0.18 USD | $6.55 0.18 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $34.94K 983.23 USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $9.79M 275.52K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $9.3M 261.58K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$12.96B 364.57M USD | $8.1K 227.91 USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.96B 364.57M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
0
|
$12.16B 342.25M USD | $72.03K 2.03K USD | $3.18 0.09 USD | $3.18 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $183.7K 5.17K USD | $4.18 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
0
|
$5.24B 147.57M USD | $10.98K 308.95 USD | $4.2 0.12 USD | $4.2 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $280.8K 7.9K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.65 0.05 USD |
+0.61
|
$2.75B 77.24M USD | $7.9K 222.37 USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.75B 77.24M USD | 33.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.19 0.03 USD |
+1.71
|
$2.67B 75M USD | $20K 562.75 USD | $1.17 0.03 USD | $1.19 0.03 USD | $2.67B 75M USD | 19.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.86 0.08 USD |
+0.7
|
$1.15B 32.29M USD | $900 25.32 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.15B 32.29M USD | 5.83 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4 0.01 USD |
+2.56
|
$846.09M 23.81M USD | $60.1K 1.69K USD | $0.39 0.01 USD | $0.4 0.01 USD | $846.09M 23.81M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $50.1K 1.41K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $57.7K 1.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $50K 1.41K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.02M 28.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
+1.72
|
$84.63B 2.38B USD | $588K 16.54K USD | $29 0.82 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104 2.93 USD |
+1.46
|
$60.2B 1.69B USD | $187.4K 5.27K USD | $102.5 2.88 USD | $104 2.93 USD | $60.2B 1.69B USD | 7.47 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
+1.65
|
$54.16B 1.52B USD | $341.8K 9.62K USD | $24.4 0.69 USD | $24.8 0.7 USD | $54.16B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$35.1B 987.53M USD | $36.3K 1.02K USD | $8.7 0.24 USD | $8.75 0.25 USD | $35.1B 987.53M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
+1.52
|
$20.42B 574.56M USD | $132.2K 3.72K USD | $6.65 0.19 USD | $6.7 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.45 0.18 USD |
+0.78
|
$19.32B 543.69M USD | $627.7K 17.66K USD | $6.4 0.18 USD | $6.55 0.18 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $91.7K 2.58K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
0
|
$17.98B 505.99M USD | $135.5K 3.81K USD | $2.44 0.07 USD | $2.44 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$13.06B 367.4M USD | $8.1K 227.91 USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.06B 367.4M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.18 0.09 USD |
0
|
$12.16B 342.25M USD | $12K 337.65 USD | $3.18 0.09 USD | $3.18 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $181.2K 5.1K USD | $4.18 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 3.43 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $26.5K 745.64 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $12.9K 362.97 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.2 0.12 USD |
0
|
$3.87B 108.96M USD | $10.9K 306.7 USD | $4.2 0.12 USD | $4.2 0.12 USD | $3.87B 108.96M USD | 4.94 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $280.9K 7.9K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.66 0.05 USD |
+1.23
|
$2.78B 78.19M USD | $8.1K 227.91 USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.78B 78.19M USD | 33.19 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.19 0.03 USD |
+1.71
|
$2.67B 75M USD | $20K 562.75 USD | $1.17 0.03 USD | $1.19 0.03 USD | $2.67B 75M USD | 19.83 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.16 0.06 USD |
+3.85
|
$2.51B 70.73M USD | $1K 28.14 USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.51B 70.73M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.08 0.06 USD |
0
|
$2.42B 68.11M USD | $700 19.7 USD | $2.08 0.06 USD | $2.1 0.06 USD | $2.42B 68.11M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.8 0.16 USD |
-5.69
|
$1.84B 51.73M USD | $21.8K 613.39 USD | $5.8 0.16 USD | $6.1 0.17 USD | $1.84B 51.73M USD | 96.66 | $0.06 0.001 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.52 0.1 USD |
0
|
$1.8B 50.56M USD | $6.7K 188.52 USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.8B 50.56M USD | 11.73 | $0.3 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.85 0.16 USD |
-4.88
|
$1.75B 49.38M USD | $5.9K 166.01 USD | $5.85 0.16 USD | $6.1 0.17 USD | $1.75B 49.38M USD | 23.78 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.31 0.04 USD |
-0.76
|
$1.24B 34.9M USD | $700 19.7 USD | $1.31 0.04 USD | $1.31 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.31 0.04 USD |
-0.76
|
$1.22B 34.37M USD | $700 19.7 USD | $1.31 0.04 USD | $1.31 0.04 USD | $1.22B 34.37M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.86 0.08 USD |
+0.7
|
$1.16B 32.51M USD | $900 25.32 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.16B 32.51M USD | 5.83 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4 0.01 USD |
+2.56
|
$846.09M 23.81M USD | $59.1K 1.66K USD | $0.39 0.01 USD | $0.4 0.01 USD | $846.09M 23.81M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
0
|
$639.93M 18.01M USD | $12.8K 360.16 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $639.93M 18.01M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
0
|
$605.34M 17.03M USD | $12.81K 360.47 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $50.1K 1.41K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.53 0.01 USD |
0
|
$366.82M 10.32M USD | $4.91K 138.15 USD | $0.53 0.01 USD | $0.54 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
0
|
$366.82M 10.32M USD | $4.9K 137.87 USD | $0.53 0.01 USD | $0.54 0.02 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $88.7K 2.5K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $50K 1.41K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $1.02M 28.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}