$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Bolsa de valores: Thailand Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $40.25 1.13 USD
+1.26
$601.33B 16.92B USD $10.37M 291.67K USD $40 1.13 USD $40.5 1.14 USD $601.33B 16.92B USD 23.53 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.25 0.82 USD
+1.72
$82.48B 2.32B USD $616.53K 17.35K USD $29 0.82 USD $29.5 0.83 USD $82.48B 2.32B USD 19.11 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $104.5 2.94 USD
+1.94
$55.02B 1.55B USD $303.99K 8.55K USD $102.5 2.88 USD $105 2.95 USD $55.02B 1.55B USD 7.51 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $24.7 0.69 USD
+1.23
$53.72B 1.51B USD $247.32K 6.96K USD $24.4 0.69 USD $24.7 0.69 USD $53.72B 1.51B USD 9.25 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.7 0.24 USD
-0.57
$34.71B 976.73M USD $36.7K 1.03K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.6 0.3 USD
+2.91
$27.63B 777.52M USD $1.96M 55.2K USD $10.4 0.29 USD $10.7 0.3 USD $27.63B 777.52M USD 29.44 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.6 0.3 USD
+2.94
$27.63B 777.52M USD $2.05M 57.75K USD $10.4 0.29 USD $10.7 0.3 USD $27.63B 777.52M USD 29.44 $0.36 0.01 USD
Banpu Power Public Company Limited  BPP.BK $6.7 0.19 USD
+1.52
$20.42B 574.56M USD $154.98K 4.36K USD $6.65 0.19 USD $6.75 0.19 USD $20.42B 574.56M USD 12.40 $0.54 0.02 USD
CK Power Public Company Limited  CKP.BK $2.44 0.07 USD
0
$19.84B 558.12M USD $135.6K 3.82K USD $2.44 0.07 USD $2.44 0.07 USD $19.84B 558.12M USD 10.16 $0.24 0.006 USD
BCPG Public Company Limited  BCPG.BK $6.45 0.18 USD
+0.78
$19.32B 543.69M USD $626.2K 17.62K USD $6.4 0.18 USD $6.55 0.18 USD $19.32B 543.69M USD 12.64 $0.51 0.01 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.16 0.06 USD
0
$18.14B 510.52M USD $34.94K 983.23 USD $2.16 0.06 USD $2.18 0.06 USD $18.14B 510.52M USD 5.02 $0.43 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.34 0.07 USD
+0.86
$17.38B 488.98M USD $9.79M 275.52K USD $2.32 0.07 USD $2.4 0.07 USD $17.38B 488.98M USD 0 -$1.15 -0.03 USD
Energy Absolute Public Company Limited  EA.BK $2.34 0.07 USD
+0.86
$17.38B 488.98M USD $9.3M 261.58K USD $2.32 0.07 USD $2.4 0.07 USD $17.38B 488.98M USD 0 -$1.15 -0.03 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
+0.77
$12.96B 364.57M USD $8.1K 227.91 USD $1.3 0.04 USD $1.31 0.04 USD $12.96B 364.57M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.18 0.09 USD
0
$12.16B 342.25M USD $72.03K 2.03K USD $3.18 0.09 USD $3.18 0.09 USD $12.16B 342.25M USD 13.82 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.2 0.12 USD
+0.48
$8.49B 238.77M USD $183.7K 5.17K USD $4.18 0.12 USD $4.22 0.12 USD $8.49B 238.77M USD 2.54 $1.65 0.05 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.2 0.12 USD
0
$5.24B 147.57M USD $10.98K 308.95 USD $4.2 0.12 USD $4.2 0.12 USD $5.24B 147.57M USD 6.88 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $280.8K 7.9K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 2.79 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.65 0.05 USD
+0.61
$2.75B 77.24M USD $7.9K 222.37 USD $1.64 0.05 USD $1.66 0.05 USD $2.75B 77.24M USD 33.00 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.19 0.03 USD
+1.71
$2.67B 75M USD $20K 562.75 USD $1.17 0.03 USD $1.19 0.03 USD $2.67B 75M USD 19.83 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.86 0.08 USD
+0.7
$1.15B 32.29M USD $900 25.32 USD $2.86 0.08 USD $2.86 0.08 USD $1.15B 32.29M USD 5.83 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.4 0.01 USD
+2.56
$846.09M 23.81M USD $60.1K 1.69K USD $0.39 0.01 USD $0.4 0.01 USD $846.09M 23.81M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $50.1K 1.41K USD $0.4199 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $57.7K 1.62K USD $0.08 0.0022 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $50K 1.41K USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $1.02M 28.66K USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.63K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $29.25 0.82 USD
+1.72
$84.63B 2.38B USD $588K 16.54K USD $29 0.82 USD $29.5 0.83 USD $84.63B 2.38B USD 19.11 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $104 2.93 USD
+1.46
$60.2B 1.69B USD $187.4K 5.27K USD $102.5 2.88 USD $104 2.93 USD $60.2B 1.69B USD 7.47 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.8 0.7 USD
+1.65
$54.16B 1.52B USD $341.8K 9.62K USD $24.4 0.69 USD $24.8 0.7 USD $54.16B 1.52B USD 9.28 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$35.1B 987.53M USD $36.3K 1.02K USD $8.7 0.24 USD $8.75 0.25 USD $35.1B 987.53M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.7 0.19 USD
+1.52
$20.42B 574.56M USD $132.2K 3.72K USD $6.65 0.19 USD $6.7 0.19 USD $20.42B 574.56M USD 11.75 $0.57 0.02 USD
BCPG Public Company Limited  BCPG-R.BK $6.45 0.18 USD
+0.78
$19.32B 543.69M USD $627.7K 17.66K USD $6.4 0.18 USD $6.55 0.18 USD $19.32B 543.69M USD 12.64 $0.51 0.01 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.16 0.06 USD
0
$18.14B 510.52M USD $91.7K 2.58K USD $2.16 0.06 USD $2.18 0.06 USD $18.14B 510.52M USD 5.02 $0.43 0.01 USD
CK Power Public Company Limited  CKP-R.BK $2.44 0.07 USD
0
$17.98B 505.99M USD $135.5K 3.81K USD $2.44 0.07 USD $2.44 0.07 USD $17.98B 505.99M USD 9.42 $0.26 0.007 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.31 0.04 USD
+0.77
$13.06B 367.4M USD $8.1K 227.91 USD $1.3 0.04 USD $1.31 0.04 USD $13.06B 367.4M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.18 0.09 USD
0
$12.16B 342.25M USD $12K 337.65 USD $3.18 0.09 USD $3.18 0.09 USD $12.16B 342.25M USD 13.82 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.2 0.12 USD
+0.48
$8.49B 238.77M USD $181.2K 5.1K USD $4.18 0.12 USD $4.22 0.12 USD $8.49B 238.77M USD 3.43 $1.22 0.03 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
+0.63
$8.39B 236.17M USD $26.5K 745.64 USD $7.9 0.22 USD $7.95 0.22 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
SPCG Public Company Limited  SPCG-R.BK $7.95 0.22 USD
+0.63
$8.39B 236.17M USD $12.9K 362.97 USD $7.9 0.22 USD $7.95 0.22 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.2 0.12 USD
0
$3.87B 108.96M USD $10.9K 306.7 USD $4.2 0.12 USD $4.2 0.12 USD $3.87B 108.96M USD 4.94 $0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $280.9K 7.9K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 7.00 $0.02 0.0005 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.66 0.05 USD
+1.23
$2.78B 78.19M USD $8.1K 227.91 USD $1.64 0.05 USD $1.66 0.05 USD $2.78B 78.19M USD 33.19 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.19 0.03 USD
+1.71
$2.67B 75M USD $20K 562.75 USD $1.17 0.03 USD $1.19 0.03 USD $2.67B 75M USD 19.83 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.16 0.06 USD
+3.85
$2.51B 70.73M USD $1K 28.14 USD $2.08 0.06 USD $2.16 0.06 USD $2.51B 70.73M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.08 0.06 USD
0
$2.42B 68.11M USD $700 19.7 USD $2.08 0.06 USD $2.1 0.06 USD $2.42B 68.11M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM.BK $5.8 0.16 USD
-5.69
$1.84B 51.73M USD $21.8K 613.39 USD $5.8 0.16 USD $6.1 0.17 USD $1.84B 51.73M USD 96.66 $0.06 0.001 USD
WP Energy Public Company Limited  WP-R.BK $3.52 0.1 USD
0
$1.8B 50.56M USD $6.7K 188.52 USD $3.48 0.1 USD $3.56 0.1 USD $1.8B 50.56M USD 11.73 $0.3 0.008 USD
SAAM Development Public Company Limited  SAAM-R.BK $5.85 0.16 USD
-4.88
$1.75B 49.38M USD $5.9K 166.01 USD $5.85 0.16 USD $6.1 0.17 USD $1.75B 49.38M USD 23.78 $0.25 0.006 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.31 0.04 USD
-0.76
$1.24B 34.9M USD $700 19.7 USD $1.31 0.04 USD $1.31 0.04 USD $1.24B 34.9M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP.BK $1.31 0.04 USD
-0.76
$1.22B 34.37M USD $700 19.7 USD $1.31 0.04 USD $1.31 0.04 USD $1.22B 34.37M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.86 0.08 USD
+0.7
$1.16B 32.51M USD $900 25.32 USD $2.86 0.08 USD $2.86 0.08 USD $1.16B 32.51M USD 5.83 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.4 0.01 USD
+2.56
$846.09M 23.81M USD $59.1K 1.66K USD $0.39 0.01 USD $0.4 0.01 USD $846.09M 23.81M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.7399 0.02 USD
0
$639.93M 18.01M USD $12.8K 360.16 USD $0.7199 0.02 USD $0.7399 0.02 USD $639.93M 18.01M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.7399 0.02 USD
0
$605.34M 17.03M USD $12.81K 360.47 USD $0.7199 0.02 USD $0.7399 0.02 USD $605.34M 17.03M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $50.1K 1.41K USD $0.4199 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.53 0.01 USD
0
$366.82M 10.32M USD $4.91K 138.15 USD $0.53 0.01 USD $0.54 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.53 0.01 USD
0
$366.82M 10.32M USD $4.9K 137.87 USD $0.53 0.01 USD $0.54 0.02 USD $366.82M 10.32M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
-12.5
$297.81M 8.38M USD $88.7K 2.5K USD $0.07 0.0019 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $50K 1.41K USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $1.02M 28.66K USD $0.05999 0.0016 USD $0.07 0.0019 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.58K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí