$3.46T
Сapitalización del mercado total
$141.18B
Volumen total
BTC 60.90%     ETH 9.15%
Predominio

Bolsa de valores: Thailand Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Centros de Atención Médica (52)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.5 0.6 USD
-0.46
$341.68B 9.61B USD $65.53M 1.84M USD $21.5 0.6 USD $21.7 0.61 USD $341.68B 9.61B USD 21.07 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140 3.94 USD
-4.11
$111.29B 3.13B USD $8.09M 227.56K USD $140 3.94 USD $145.5 4.09 USD $111.29B 3.13B USD 16.14 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.7 0.39 USD
-0.72
$34.17B 961.39M USD $4.85M 136.43K USD $13.4 0.38 USD $13.8 0.39 USD $34.17B 961.39M USD 26.86 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.4 0.52 USD
+0.55
$22.08B 621.27M USD $9.31K 261.85 USD $18.3 0.51 USD $18.5 0.52 USD $22.08B 621.27M USD 30.16 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
0
$20.63B 580.51M USD $183.17K 5.15K USD $1.53 0.04 USD $1.54 0.04 USD $20.63B 580.51M USD 51.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.1 0.68 USD
+0.84
$18.95B 533.2M USD $3.06M 85.97K USD $23.3 0.66 USD $24.2 0.68 USD $18.95B 533.2M USD 25.10 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.56 0.04 USD
-4.29
$17.16B 482.84M USD $19.44M 547.06K USD $1.56 0.04 USD $1.63 0.05 USD $17.16B 482.84M USD 19.50 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.56 0.04 USD
-4.29
$17.16B 482.84M USD $19.44M 547.1K USD $1.56 0.04 USD $1.63 0.05 USD $17.16B 482.84M USD 19.50 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.6 0.19 USD
-0.75
$13.56B 381.62M USD $44.3K 1.25K USD $6.6 0.19 USD $6.65 0.19 USD $13.56B 381.62M USD 21.99 $0.3 0.008 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.25 0.26 USD
-2.63
$7.84B 220.57M USD $499.92K 14.07K USD $9.15 0.26 USD $9.45 0.27 USD $7.84B 220.57M USD 0 -$2.07 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
+0.5
$7.62B 214.33M USD $125.52K 3.53K USD $1.99 0.06 USD $2 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.9 0.25 USD
+1.14
$6.23B 175.33M USD $296.52K 8.34K USD $8.65 0.24 USD $8.9 0.25 USD $6.23B 175.33M USD 17.80 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6 0.17 USD
+1.69
$4.92B 138.49M USD $1.67M 46.99K USD $5.9 0.17 USD $6 0.17 USD $4.92B 138.49M USD 16.66 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.15 0.2 USD
+0.7
$4.35B 122.43M USD $430.97K 12.13K USD $7 0.2 USD $7.15 0.2 USD $4.35B 122.43M USD 12.54 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.2 0.34 USD
-0.81
$3.58B 100.67M USD $87.1K 2.45K USD $12.1 0.34 USD $12.2 0.34 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.1 0.14 USD
-1.92
$2.71B 76.32M USD $458.23K 12.89K USD $5.15 0.14 USD $5.15 0.14 USD $2.71B 76.32M USD 15.45 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.08 0.06 USD
-0.95
$711.77M 20.03M USD $98.55K 2.77K USD $2.08 0.06 USD $2.1 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $69.4K 1.95K USD $0.34 0.0095 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.5 0.6 USD
-0.46
$341.68B 9.61B USD $65.52M 1.84M USD $21.5 0.6 USD $21.7 0.61 USD $341.68B 9.61B USD 21.07 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $140 3.94 USD
-4.11
$111.29B 3.13B USD $8.08M 227.42K USD $140 3.94 USD $145.5 4.09 USD $111.29B 3.13B USD 16.12 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.7 0.39 USD
-0.72
$34.17B 961.39M USD $4.85M 136.41K USD $13.4 0.38 USD $13.8 0.39 USD $34.17B 961.39M USD 26.86 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.4 0.52 USD
+0.55
$22.59B 635.7M USD $9.3K 261.68 USD $18.3 0.51 USD $18.5 0.52 USD $22.59B 635.7M USD 30.16 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.53 0.04 USD
0
$20.63B 580.51M USD $183.1K 5.15K USD $1.53 0.04 USD $1.54 0.04 USD $20.63B 580.51M USD 11.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.1 0.68 USD
+0.84
$18.95B 533.2M USD $3.06M 85.97K USD $23.3 0.66 USD $24.2 0.68 USD $18.95B 533.2M USD 51.49 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.6 0.19 USD
-0.75
$13.56B 381.62M USD $44.3K 1.25K USD $6.6 0.19 USD $6.65 0.19 USD $13.56B 381.62M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2 0.06 USD
+0.5
$8.37B 235.4M USD $125.5K 3.53K USD $1.99 0.06 USD $2 0.06 USD $8.37B 235.4M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.25 0.26 USD
-2.63
$8.33B 234.36M USD $499.9K 14.07K USD $9.15 0.26 USD $9.45 0.27 USD $8.33B 234.36M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.9 0.25 USD
+1.14
$6.78B 190.77M USD $296.1K 8.33K USD $8.65 0.24 USD $8.9 0.25 USD $6.78B 190.77M USD 17.80 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32 0.9 USD
+0.79
$5.76B 162.07M USD $2.1K 59.09 USD $31.75 0.89 USD $32.25 0.91 USD $5.76B 162.07M USD 13.97 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32 0.9 USD
+0.79
$5.76B 162.07M USD $2.1K 59.09 USD $31.75 0.89 USD $32.25 0.91 USD $5.76B 162.07M USD 13.97 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6 0.17 USD
+1.69
$4.92B 138.49M USD $1.67M 46.99K USD $5.9 0.17 USD $6 0.17 USD $4.92B 138.49M USD 16.66 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.19 0.03 USD
-1.65
$4.84B 136.31M USD $46.5K 1.31K USD $1.19 0.03 USD $1.2 0.03 USD $4.84B 136.31M USD 59.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.19 0.03 USD
-1.65
$4.84B 136.31M USD $46.59K 1.31K USD $1.19 0.03 USD $1.2 0.03 USD $4.84B 136.31M USD 59.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.15 0.2 USD
+0.7
$4.35B 122.43M USD $430.9K 12.12K USD $7 0.2 USD $7.15 0.2 USD $4.35B 122.43M USD 12.54 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25.25 0.71 USD
0
$4.04B 113.67M USD $7.92K 222.79 USD $24.9 0.7 USD $25.25 0.71 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25.25 0.71 USD
0
$4.04B 113.67M USD $7.9K 222.28 USD $24.9 0.7 USD $25.25 0.71 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.2 0.34 USD
-0.81
$3.58B 100.67M USD $87K 2.45K USD $12.1 0.34 USD $12.2 0.34 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.6 0.5 USD
-3.83
$2.82B 79.23M USD $10.68K 300.45 USD $17.6 0.5 USD $18.5 0.52 USD $2.82B 79.23M USD 55.00 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.6 0.5 USD
-3.83
$2.82B 79.23M USD $10.6K 298.26 USD $17.6 0.5 USD $18.5 0.52 USD $2.82B 79.23M USD 55.00 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.1 0.14 USD
-1.92
$2.71B 76.32M USD $458.2K 12.89K USD $5.15 0.14 USD $5.15 0.14 USD $2.71B 76.32M USD 15.45 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.68 0.1 USD
+0.55
$2.65B 74.55M USD $109.8K 3.09K USD $3.6 0.1 USD $3.7 0.1 USD $2.65B 74.55M USD 26.28 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.68 0.1 USD
+0.55
$2.65B 74.55M USD $109.8K 3.09K USD $3.6 0.1 USD $3.7 0.1 USD $2.65B 74.55M USD 26.28 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14 0.39 USD
-3.45
$2.17B 61.16M USD $18.1K 509.29 USD $13.9 0.39 USD $14.5 0.41 USD $2.17B 61.16M USD 14.28 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC.BK $14 0.39 USD
-3.45
$2.1B 59.05M USD $18.11K 509.54 USD $13.9 0.39 USD $14.5 0.41 USD $2.1B 59.05M USD 14.28 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.5K 42.21 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.52K 42.74 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $4 0.11 USD
0
$856.01M 24.09M USD $18.8K 529.01 USD $3.96 0.11 USD $4 0.11 USD $856.01M 24.09M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $4 0.11 USD
0
$856.01M 24.09M USD $18.8K 528.98 USD $3.96 0.11 USD $4 0.11 USD $856.01M 24.09M USD 16.00 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.08 0.06 USD
-0.95
$711.77M 20.03M USD $98.5K 2.77K USD $2.08 0.06 USD $2.1 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $69.4K 1.95K USD $0.34 0.0095 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí