Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$83.85B
Volumen total
BTC 60.96%   •   ETH 6.98%
Predominio

Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGM (229)
Atención sanitaria (229)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.62 —
-5.78
$18.16B — $7.05M — $23.23 — $26.23 — $18.16B — 0 -$0.31 —
Verona Pharma  VRNA $58.47 —
+1.14
$7.78B — $474.72K — $57.8 — $59.6 — $7.78B — 0 -$2.16 —
Lantheus  LNTH $102.78 —
+0.64
$7.05B — $580.59K — $100.48 — $104 — $7.05B — 23.57 $4.36 —
ADMA Biologics  ADMA $22.15 —
+5.93
$5.26B — $6.68M — $21.2 — $22.25 — $5.26B — 27.34 $0.81 —
Axsome Therapeutics  AXSM $103.83 —
+0.29
$5.06B — $878.85K — $101.32 — $104.53 — $5.06B — 0 -$5.99 —
RadNet  RDNT $53.08 —
-0.52
$3.93B — $427.68K — $52.37 — $54.64 — $3.93B — 1327.00 $0.04 —
Rhythm Pharmaceuticals  RYTM $62.09 —
+3.24
$3.93B — $645.27K — $60.27 — $62.83 — $3.93B — 0 -$4.34 —
Zai Lab  ZLAB $30.38 —
-3.62
$3.42B — $1.53M — $29.92 — $31.28 — $3.42B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $38.95 —
+0.36
$3.34B — $2.2M — $38.27 — $39.88 — $3.34B — 0 -$4.34 —
Avidity Biosciences  RNA $26.68 —
-0.85
$3.21B — $1.04M — $25.82 — $27.67 — $3.21B — 0 -$2.89 —
Merus  MRUS $43.22 —
+1.86
$2.99B — $591.04K — $41.53 — $43.46 — $2.99B — 0 -$3.35 —
TransMedics  TMDX $87.18 —
+0.39
$2.95B — $1.25M — $83.25 — $87.27 — $2.95B — 81.47 $1.07 —
PROCEPT BioRobotics  PRCT $52.92 —
-1.56
$2.9B — $798.12K — $51.79 — $54.62 — $2.9B — 0 -$1.75 —
Protagonist Therapeutics  PTGX $46.95 —
+4.26
$2.88B — $1.81M — $44.97 — $48.32 — $2.88B — 11.09 $4.23 —
Xenon Pharmaceuticals  XENE $33.03 —
-1.23
$2.53B — $472.7K — $32.74 — $34.04 — $2.53B — 0 -$3.01 —
Veracyte  VCYT $31.76 —
-1.18
$2.48B — $734.02K — $31.09 — $32.32 — $2.48B — 102.45 $0.31 —
Amicus Therapeutics  FOLD $6.9 —
+2.68
$2.12B — $3.06M — $6.7 — $6.94 — $2.12B — 0 -$0.18 —
Vericel  VCEL $42.02 —
+1.9
$2.11B — $428.47K — $40.55 — $42.32 — $2.11B — 210.07 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $106.8 —
+0.2
$2.06B — $58.38K — $104 — $107.21 — $2.06B — 0 -$0.22 —
Mirum Pharmaceuticals  MIRM $38.63 —
-2.42
$1.91B — $335.88K — $38.24 — $40.25 — $1.91B — 0 -$1.85 —
LeMaitre Vascular  LMAT $84.63 —
+1.01
$1.91B — $141.47K — $82.63 — $84.71 — $1.91B — 43.84 $1.93 —
Supernus Pharmaceuticals  SUPN $31.46 —
-0.44
$1.76B — $327.54K — $31.21 — $32.28 — $1.76B — 23.83 $1.32 —
Janux Therapeutics  JANX $29.06 —
+0.38
$1.72B — $497.93K — $28.3 — $29.58 — $1.72B — 0 -$1.28 —
Kymera Therapeutics  KYMR $25.46 —
+0.12
$1.65B — $412.09K — $24.96 — $26.05 — $1.65B — 0 -$2.98 —
Harmony Biosciences  HRMY $28.75 —
-2.64
$1.65B — $878.83K — $27.72 — $29.58 — $1.65B — 11.45 $2.51 —
AtriCure  ATRC $32.36 —
-0.8
$1.6B — $383.25K — $31.96 — $33.56 — $1.6B — 0 -$0.95 —
ANI Pharmaceuticals  ANIP $69.55 —
+1.21
$1.5B — $184.23K — $68.06 — $69.92 — $1.5B — 0 -$1.04 —
MannKind  MNKD $4.64 —
+0.22
$1.41B — $1.27M — $4.59 — $4.72 — $1.41B — 46.39 $0.1 —
Vera Therapeutics  VERA $21.59 —
+0.42
$1.38B — $512.78K — $20.91 — $21.89 — $1.38B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.91 —
+0.54
$1.32B — $1.21M — $14.54 — $15.23 — $1.32B — 0 -$4.07 —
Ocular Therapeutix  OCUL $7.53 —
-0.53
$1.2B — $1.12M — $7.27 — $7.83 — $1.2B — 0 -$1.22 —
Tandem Diabetes Care  TNDM $17.71 —
+3.99
$1.18B — $1.2M — $16.82 — $17.72 — $1.18B — 0 -$1.47 —
Ardelyx  ARDX $4.64 —
+1.53
$1.11B — $4.74M — $4.52 — $4.7 — $1.11B — 0 -$0.17 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+0.26
$1.06B — $695.69K — $7.68 — $7.82 — $1.06B — 193.75 $0.04 —
CareDx  CDNA $19.16 —
+1.38
$1.06B — $444.12K — $18.73 — $19.23 — $1.06B — 20.60 $0.93 —
Iovance Biotherapeutics  IOVA $3.23 —
-5.28
$1.06B — $6.7M — $3.18 — $3.47 — $1.06B — 0 -$1.28 —
Wave Life Sciences  WVE $6.28 —
+4.67
$963.89M — $1.08M — $5.96 — $6.4 — $963.89M — 0 -$0.7 —
89bio  ETNB $6.05 —
+2.2
$883.2M — $1.09M — $5.79 — $6.13 — $883.2M — 0 -$3.51 —
Harrow  HROW $23.79 —
-2.5
$848.21M — $326.08K — $23.43 — $25.14 — $848.21M — 0 -$0.49 —
STAAR Surgical Company  STAA $16.52 —
-4.34
$814.86M — $729.6K — $16.48 — $17.5 — $814.86M — 0 -$0.41 —
Chimerix  CMRX $8.55 —
+0.12
$802.02M — $1.58M — $8.53 — $8.55 — $802.02M — 0 -$0.99 —
Avadel Pharmaceuticals  AVDL $7.91 —
+2.33
$764.34M — $759.85K — $7.6 — $8.12 — $764.34M — 0 -$0.51 —
Intellia Therapeutics  NTLA $7.36 —
-1.87
$761.89M — $1.87M — $7.25 — $7.76 — $761.89M — 0 -$5.25 —
Nurix Therapeutics  NRIX $9.82 —
-0.3
$748.63M — $766.96K — $9.64 — $10.16 — $748.63M — 0 -$2.79 —
CureVac  CVAC $3.23 —
-1.22
$727.25M — $530.51K — $3.19 — $3.29 — $727.25M — 3.93 $0.82 —
Rocket Pharmaceuticals  RCKT $6.53 —
+10.49
$696.29M — $4.66M — $5.91 — $6.77 — $696.29M — 0 -$2.73 —
Phibro Animal Health  PAHC $16.81 —
-6.14
$680.87M — $211.28K — $16.68 — $17.81 — $680.87M — 35.02 $0.48 —
Xencor  XNCR $9.54 —
+6.71
$672.21M — $877.98K — $8.82 — $9.6 — $672.21M — 0 -$3.58 —
IRADIMED  IRMD $51.96 —
-2.02
$660.68M — $30.85K — $51.25 — $52.95 — $660.68M — 34.64 $1.5 —
Cronos  CRON $1.72 —
0
$657.95M — $1.3M — $1.69 — $1.73 — $657.95M — 15.63 $0.11 —
Evolus  EOLS $10.23 —
-0.39
$650.49M — $815.87K — $9.92 — $10.49 — $650.49M — 0 -$0.81 —
Castle Biosciences  CSTL $21.05 —
+5.83
$607.19M — $476.69K — $19.75 — $21.08 — $607.19M — 33.95 $0.62 —
Trevi Therapeutics  TRVI $6.2 —
+4.2
$599.43M — $845.77K — $5.88 — $6.22 — $599.43M — 0 -$0.47 —
KalVista Pharmaceuticals  KALV $12.02 —
+0.59
$597.58M — $457.67K — $11.76 — $12.35 — $597.58M — 0 -$3.77 —
RxSight  RXST $14.62 —
+1.39
$591.97M — $1.2M — $13.79 — $14.69 — $591.97M — 0 -$0.71 —
Fulgent Genetics  FLGT $19.08 —
+0.69
$588.92M — $266.91K — $18.65 — $19.12 — $588.92M — 0 -$1.41 —
Pharming  PHAR $8.16 —
-2.39
$558.09M — $1.1K — $8.02 — $8.16 — $558.09M — 0 -$0.18 —
GH Research  GHRS $8.99 —
-1.1
$557.63M — $208.98K — $8.95 — $9.28 — $557.63M — 0 -$0.75 —
SI-BONE  SIBN $13.05 —
-2.32
$554.01M — $211.82K — $13 — $13.74 — $554.01M — 0 -$0.75 —
Keros Therapeutics  KROS $13.09 —
+2.75
$530.96M — $844.56K — $12.66 — $13.19 — $530.96M — 0 -$5 —
OrthoPediatrics  KIDS $20.97 —
-0.05
$520.71M — $136.6K — $20.87 — $21.55 — $520.71M — 0 -$1.64 —
UroGen Pharma  URGN $10.75 —
+1.42
$495.51M — $152.34K — $10.51 — $10.83 — $495.51M — 0 -$2.96 —
CorMedix  CRMD $7.4 —
+3.79
$482.35M — $1.56M — $7.05 — $7.45 — $482.35M — 0 -$0.3 —
Relay Therapeutics  RLAY $2.76 —
+7.39
$467.88M — $3.24M — $2.46 — $2.81 — $467.88M — 0 -$2.36 —
Sage Therapeutics  SAGE $7.54 —
+1.89
$463.57M — $845.72K — $7.41 — $7.64 — $463.57M — 0 -$6.59 —
Theravance Biopharma  TBPH $8.63 —
-1.15
$431.51M — $218.97K — $8.52 — $8.82 — $431.51M — 0 -$1.15 —
SIGA  SIGA $6.04 —
-1.79
$431.48M — $488.21K — $6.01 — $6.26 — $431.48M — 7.36 $0.82 —
PureTech Health  PRTC $16.68 —
-2.43
$400.52M — $278 — $16.68 — $16.68 — $400.52M — 0 -$3 —
Omeros  OMER $6.87 —
-1.72
$398.9M — $498.23K — $6.65 — $7.19 — $398.9M — 0 -$3.14 —
EyePoint Pharmaceuticals  EYPT $5.67 —
-0.7
$389.69M — $533.5K — $5.45 — $5.86 — $389.69M — 0 -$2.32 —
Eton Pharmaceuticals  ETON $14.19 —
+3.43
$380.54M — $226.44K — $13.61 — $14.35 — $380.54M — 0 -$0.15 —
Altimmune  ALT $4.53 —
-2.16
$348.87M — $1.24M — $4.43 — $4.71 — $348.87M — 0 -$1.34 —
NeuroPace  NPCE $10.34 —
-3.09
$336.67M — $139K — $10.26 — $11.51 — $336.67M — 0 -$0.93 —
Inventiva  IVA $3.4 —
+4.04
$325.03M — $5.47K — $3.24 — $3.45 — $325.03M — 0 -$3.49 —
Tactile Systems Technology  TCMD $13.35 —
-0.37
$315.94M — $129.49K — $13.26 — $13.64 — $315.94M — 19.07 $0.7 —
Alpha Teknova  TKNO $5.83 —
+2.82
$311.54M — $111.55K — $5.6 — $5.86 — $311.54M — 0 -$0.57 —
Nano-X Imaging  NNOX $4.7 —
-0.84
$299.68M — $518.49K — $4.6 — $4.84 — $299.68M — 0 -$0.91 —
Entrada Therapeutics  TRDA $7.87 —
-0.63
$295.87M — $166.59K — $7.75 — $8.03 — $295.87M — 4.68 $1.68 —
Personalis  PSNL $3.26 —
+0.62
$287.88M — $320.35K — $3.21 — $3.38 — $287.88M — 0 -$1.37 —
Arcturus Therapeutics  ARCT $10.57 —
+3.83
$286.66M — $604.72K — $10.18 — $10.99 — $286.66M — 0 -$3 —
Aura Biosciences  AURA $5.57 —
+2.2
$279.75M — $103.95K — $5.43 — $5.67 — $279.75M — 0 -$1.75 —
Atai Life Sciences  ATAI $1.39 —
+0.72
$275.65M — $1.32M — $1.34 — $1.44 — $275.65M — 0 -$0.93 —
Vanda Pharmaceuticals  VNDA $4.37 —
+0.23
$254.84M — $536.83K — $4.32 — $4.45 — $254.84M — 0 -$0.33 —
Aquestive Therapeutics  AQST $2.57 —
+1.98
$254.1M — $794.53K — $2.47 — $2.61 — $254.1M — 0 -$0.51 —
SANUWAVE Health  SNWV $29.3 —
-3.81
$250.47M — $43.5K — $28.75 — $30.41 — $250.47M — 0 -$7.03 —
XOMA Royalty  XOMA $20.8 —
+2.56
$249.16M — $17.92K — $20.37 — $21.52 — $249.16M — 0 -$1.65 —
Neuronetics  STIM $3.77 —
-1.05
$248.12M — $310.01K — $3.76 — $3.92 — $248.12M — 0 -$1.38 —
Cerus Corporation  CERS $1.33 —
-2.21
$247.1M — $1.07M — $1.32 — $1.37 — $247.1M — 0 -$0.11 —
Candel Therapeutics  CADL $4.95 —
-4.26
$233.82M — $596.99K — $4.92 — $5.27 — $233.82M — 0 -$1.74 —
Nyxoah  NYXH $5.98 —
0
$231.77M — $76.1K — $5.82 — $6.12 — $231.77M — 0 -$2.05 —
Astria Therapeutics  ATXS $4.1 —
-2.84
$231.38M — $230.4K — $4.08 — $4.36 — $231.38M — 0 -$1.68 —
LifeMD  LFMD $5.16 —
+0.58
$230.05M — $305.26K — $5.07 — $5.23 — $230.05M — 0 -$0.53 —
iTeos Therapeutics  ITOS $5.94 —
+7.32
$226.68M — $766.39K — $5.53 — $6.19 — $226.68M — 0 -$3.32 —
Quantum-Si incorporated  QSI $1.23 —
0
$225.27M — $1.72M — $1.21 — $1.26 — $225.27M — 0 -$0.71 —
Corvus Pharmaceuticals  CRVS $3.24 —
+6.93
$220.76M — $1.37M — $3.02 — $3.37 — $220.76M — 0 -$1.02 —
Immutep  IMMP $1.51 —
+1.34
$219.79M — $32.87K — $1.47 — $1.52 — $219.79M — 0 -$0.21 —
Quanterix  QTRX $5.36 —
-4.29
$207.91M — $648.19K — $5.15 — $5.62 — $207.91M — 0 -$1 —
Cellectis  CLLS $1.46 —
-2.67
$206.32M — $96.63K — $1.45 — $1.55 — $206.32M — 0 -$0.41 —
Foghorn Therapeutics  FHTX $3.57 —
-0.56
$198.54M — $86.42K — $3.26 — $3.72 — $198.54M — 0 -$1.58 —
Esperion Therapeutics  ESPR $1 —
-0.34
$197M — $3.13M — $0.9799 — $1.06 — $197M — 0 -$0.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí