Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$80.74B
Volumen total
BTC 62.16%     ETH 7.09%
Predominio

Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.2
-13.63
$20.81B $4.37M $23.81 $27.09 $20.81B 0 -$0.29
Verona Pharma  VRNA $70.07
-3.02
$9.63B $1.1M $69.24 $72.12 $9.63B 0 -$1.94
Lantheus  LNTH $104.84
-2.91
$7.19B $1.07M $104.41 $108.91 $7.19B 24.04 $4.36
Axsome Therapeutics  AXSM $112.16
-3.72
$5.68B $701.24K $110.61 $117.35 $5.68B 0 -$5.77
ADMA Biologics  ADMA $23.12
-2.49
$5.52B $2.94M $22.9 $23.57 $5.52B 28.54 $0.81
RadNet  RDNT $53.3
+0.32
$4B $632.37K $52.17 $53.49 $4B 1332.50 $0.04
Rhythm Pharmaceuticals  RYTM $62.71
-2.64
$3.99B $785.06K $61.48 $64.24 $3.99B 0 -$4.34
Avidity Biosciences  RNA $26.26
-18.65
$3.89B $3.75M $25.73 $32.03 $3.89B 0 -$2.35
Zai Lab  ZLAB $29.38
-5.07
$3.38B $780.77K $29.19 $30.71 $3.38B 0 -$2.6
TransMedics  TMDX $93.38
+1.27
$3.16B $713.68K $91.24 $94 $3.16B 87.27 $1.07
PROCEPT BioRobotics  PRCT $53.23
-2.17
$3.01B $691.31K $52.65 $54.69 $3.01B 0 -$1.66
CRISPR Therapeutics AG  CRSP $33.16
-11.86
$2.86B $3.85M $33.03 $36.97 $2.86B 0 -$4.34
Protagonist Therapeutics  PTGX $42.01
-5.13
$2.74B $799.59K $41.74 $44.23 $2.74B 10.47 $4.01
Merus  MRUS $39.45
-9.03
$2.73B $1.67M $37.92 $43 $2.73B 0 -$3.35
Xenon Pharmaceuticals  XENE $35.18
-6.29
$2.69B $1.21M $34.99 $37.79 $2.69B 0 -$2.82
Veracyte  VCYT $30.56
-2.43
$2.39B $952.95K $30.03 $31.06 $2.39B 98.58 $0.31
Mirum Pharmaceuticals  MIRM $41
-7.13
$2.03B $372.61K $40.29 $43.98 $2.03B 0 -$1.85
Amicus Therapeutics  FOLD $6.19
-5.21
$2.01B $4.69M $6.14 $6.59 $2.01B 0 -$0.09
Ligand Pharmaceuticals Incorporated  LGND $103.32
-2.85
$1.99B $95.79K $102.5 $106.81 $1.99B 0 -$0.22
Vericel  VCEL $38.45
-2.06
$1.97B $481.58K $37.48 $38.86 $1.97B 192.25 $0.2
Travere Therapeutics  TVTX $19.95
-6.82
$1.9B $1.66M $19.84 $21.41 $1.9B 0 -$2.59
Kymera Therapeutics  KYMR $28.57
-14.92
$1.86B $1.31M $28.34 $33.51 $1.86B 0 -$2.98
LeMaitre Vascular  LMAT $82.09
+2.05
$1.85B $190.43K $79.82 $82.99 $1.85B 40.84 $2.01
Harmony Biosciences  HRMY $32.05
+6.98
$1.84B $1.47M $29.82 $32.33 $1.84B 12.76 $2.51
Supernus Pharmaceuticals  SUPN $32.43
+0.12
$1.82B $741.88K $31.7 $32.78 $1.82B 24.56 $1.32
Vera Therapeutics  VERA $22.01
-13.79
$1.63B $4.14M $21.37 $25.35 $1.63B 0 -$2.37
ANI Pharmaceuticals  ANIP $70.27
-3.16
$1.52B $633.67K $70.14 $73.5 $1.52B 0 -$1.04
Janux Therapeutics  JANX $25.54
-14.27
$1.51B $2.38M $25.01 $29.82 $1.51B 0 -$1.28
AtriCure  ATRC $29.85
+2.68
$1.48B $1.11M $28.52 $30.24 $1.48B 0 -$0.81
MannKind  MNKD $4.78
-3.63
$1.45B $1.19M $4.76 $4.96 $1.45B 47.80 $0.1
Tandem Diabetes Care  TNDM $21.32
+0.14
$1.42B $2.52M $21.01 $22.24 $1.42B 0 -$2.79
89bio  ETNB $7.75
-9.99
$1.26B $2.72M $7.69 $8.59 $1.26B 0 -$3.11
Ocular Therapeutix  OCUL $7.18
-7.18
$1.14B $1.9M $7.12 $7.84 $1.14B 0 -$1.22
Aurinia Pharmaceuticals  AUPH $8.12
-1.69
$1.11B $926.28K $8.07 $8.25 $1.11B 203.00 $0.04
Iovance Biotherapeutics  IOVA $3.1
-11.43
$1.04B $12.82M $3.06 $3.48 $1.04B 0 -$1.28
Wave Life Sciences  WVE $6.41
-17.08
$987.72M $2.76M $6.3 $7.57 $987.72M 0 -$0.7
Ardelyx  ARDX $3.95
+5.76
$945.06M $8.89M $3.81 $4 $945.06M 0 -$0.23
STAAR Surgical Company  STAA $18.64
-1.79
$923.17M $796.93K $18.47 $18.97 $923.17M 0 -$0.41
Harrow  HROW $24.12
-2.47
$907.22M $365.96K $23.83 $24.66 $907.22M 0 -$0.48
Avadel Pharmaceuticals  AVDL $8.64
-4.42
$834.88M $4.03M $8.55 $9.88 $834.88M 0 -$0.51
Nurix Therapeutics  NRIX $9.65
-11.84
$834.02M $673.82K $9.65 $10.86 $834.02M 0 -$2.46
Phibro Animal Health  PAHC $19.04
-2.51
$791.04M $306.5K $18.89 $19.54 $791.04M 40.51 $0.47
CareDx  CDNA $14.18
-6.53
$789.55M $1.4M $14.09 $15.16 $789.55M 12.66 $1.12
CorMedix  CRMD $11.16
+23.59
$756.77M $4.18M $9.49 $11.4 $756.77M 0 -$0.3
CureVac  CVAC $3.36
-3.17
$756.52M $767.26K $3.26 $3.51 $756.52M 4.14 $0.81
Intellia Therapeutics  NTLA $7.25
-14.1
$750.98M $4M $7.24 $8.23 $750.98M 0 -$5.25
Evolus  EOLS $11.61
-3.33
$738.24M $1.05M $11.61 $12.04 $738.24M 0 -$0.81
Cronos  CRON $1.85
-2.63
$724.98M $1.45M $1.83 $1.9 $724.98M 16.81 $0.11
SI-BONE  SIBN $16.45
+15.44
$699.6M $1.26M $14.81 $16.62 $699.6M 0 -$0.75
Rocket Pharmaceuticals  RCKT $6.31
-19.62
$673.82M $5.89M $6.29 $7.77 $673.82M 0 -$2.73
IRADIMED  IRMD $51.02
-2.45
$648.72M $33.13K $50.36 $51.74 $648.72M 34.01 $1.5
Trevi Therapeutics  TRVI $6.58
-4.64
$636.17M $679.2K $6.56 $6.85 $636.17M 0 -$0.47
GH Research  GHRS $10.1
-9.66
$626.48M $99.08K $9.96 $11.06 $626.48M 0 -$0.75
KalVista Pharmaceuticals  KALV $12.49
-4.66
$620.95M $651.73K $12.35 $13.04 $620.95M 0 -$3.77
Pharming  PHAR $9.05
-3.26
$618.62M $4.33K $8.94 $9.05 $618.62M 0 -$0.18
Xencor  XNCR $8.46
-21.08
$601.94M $2.35M $8.41 $10.66 $601.94M 0 -$3.58
Fulgent Genetics  FLGT $18.82
-3.78
$595.48M $358.72K $18.62 $19.65 $595.48M 0 -$1.28
RxSight  RXST $13.95
-4.71
$594.68M $1.02M $13.72 $14.73 $594.68M 0 -$0.68
Relay Therapeutics  RLAY $3.15
-5.12
$566.02M $5.6M $2.89 $3.34 $566.02M 0 -$2.24
Keros Therapeutics  KROS $13.76
-5.46
$558.81M $1.04M $13.5 $14.45 $558.81M 0 -$5
OrthoPediatrics  KIDS $21.4
+1.52
$531.39M $184.01K $20.9 $21.65 $531.39M 0 -$1.64
Theravance Biopharma  TBPH $10.09
-1.94
$504.51M $308.1K $9.9 $10.41 $504.51M 0 -$1.15
Castle Biosciences  CSTL $16.62
-11.36
$479.4M $1.55M $15.71 $18 $479.4M 26.80 $0.62
EyePoint Pharmaceuticals  EYPT $6.25
-8.89
$472.05M $691.53K $6.2 $6.83 $472.05M 0 -$2.11
Sage Therapeutics  SAGE $6.86
-4.32
$448.99M $1.52M $6.83 $7.14 $448.99M 0 -$5.55
UroGen Pharma  URGN $9.69
-11.51
$446.78M $779.89K $9.63 $11.4 $446.78M 0 -$2.62
Eton Pharmaceuticals  ETON $16.63
-2
$445.98M $181.15K $16.43 $17.01 $445.98M 0 -$0.15
Altimmune  ALT $5.03
-7.37
$387.38M $2.73M $4.95 $5.37 $387.38M 0 -$1.34
SIGA  SIGA $5.27
-2.41
$385.78M $542.68K $5.21 $5.36 $385.78M 6.58 $0.8
NeuroPace  NPCE $11.69
+1.39
$382.88M $106.46K $11.19 $11.9 $382.88M 0 -$0.93
Omeros  OMER $6.34
-6.9
$369.66M $785.47K $6.27 $7.08 $369.66M 0 -$2.92
Personalis  PSNL $4
-6.1
$353.23M $1.29M $4 $4.27 $353.23M 0 -$1.37
LifeMD  LFMD $7.76
+2.92
$345.97M $2.34M $7.2 $8 $345.97M 0 -$0.53
Entrada Therapeutics  TRDA $8.33
-8.36
$345M $190.64K $8.23 $9.08 $345M 5.40 $1.54
Inventiva  IVA $3.45
+0.09
$342.98M $13.44K $3.42 $3.65 $342.98M 0 -$3.48
Alpha Teknova  TKNO $5.93
-1.41
$321.16M $1M $5.7 $6.35 $321.16M 0 -$0.56
Nano-X Imaging  NNOX $4.93
-2.18
$314.35M $577.35K $4.85 $4.99 $314.35M 0 -$0.91
Fulcrum Therapeutics  FULC $5.35
-6.63
$309.3M $890.15K $5.14 $5.75 $309.3M 0 -$0.01
Arcturus Therapeutics  ARCT $11.24
-5.7
$304.83M $387.38K $11.15 $11.86 $304.83M 0 -$3
Neuronetics  STIM $4.5
0
$296.17M $3.95M $3.3 $4.52 $296.17M 0 -$1.38
Immutep  IMMP $2.03
-18.47
$295.48M $1.4M $1.98 $2.3 $295.48M 0 -$0.31
Atai Life Sciences  ATAI $1.38
-6.12
$275.72M $1.06M $1.36 $1.47 $275.72M 0 -$0.93
XOMA Royalty  XOMA $23.04
-3.84
$275.39M $15.59K $22.91 $23.72 $275.39M 0 -$1.65
Aura Biosciences  AURA $5.47
-7.6
$274.97M $293.55K $5.46 $5.91 $274.97M 0 -$1.75
Aquestive Therapeutics  AQST $2.69
-4.95
$265.96M $1.04M $2.65 $2.79 $265.96M 0 -$0.51
SANUWAVE Health  SNWV $30.6
-1.16
$264.66M $46.94K $29.35 $31.8 $264.66M 0 -$6.95
Kodiak Sciences  KOD $3.8
-22.76
$259.6M $957.15K $3.66 $4.8 $259.6M 0 -$2.59
Vanda Pharmaceuticals  VNDA $4.37
-4.79
$254.84M $504.48K $4.32 $4.58 $254.84M 0 -$0.31
iTeos Therapeutics  ITOS $6.62
-7.86
$253.37M $369.2K $6.55 $7.09 $253.37M 0 -$3.05
Astria Therapeutics  ATXS $4.37
-14.48
$246.62M $466.68K $4.33 $5.12 $246.62M 0 -$1.68
Corvus Pharmaceuticals  CRVS $3.35
-6.03
$243.02M $709.56K $3.33 $3.56 $243.02M 0 -$0.96
Nyxoah  NYXH $6.4
-1.39
$239.53M $147.42K $6.21 $6.66 $239.53M 0 -$2.04
Cerus Corporation  CERS $1.25
-3.85
$238.95M $1.33M $1.23 $1.3 $238.95M 0 -$0.1
Tactile Systems Technology  TCMD $9.9
-28.98
$234.29M $1.93M $8.61 $10.06 $234.29M 14.14 $0.7
Quanterix  QTRX $5.35
-7.92
$225.55M $412.55K $5.34 $5.95 $225.55M 0 -$0.92
Foghorn Therapeutics  FHTX $3.98
+2.58
$221.34M $311K $3.57 $4.04 $221.34M 0 -$1.62
Quantum-Si incorporated  QSI $1.19
-0.83
$217.94M $1.87M $1.15 $1.2 $217.94M 0 -$0.71
Candel Therapeutics  CADL $4.59
-7.83
$216.81M $978.72K $4.5 $4.98 $216.81M 0 -$1.74
Cellectis  CLLS $1.58
+0.64
$207.78M $142.06K $1.55 $1.65 $207.78M 0 -$0.41
Esperion Therapeutics  ESPR $0.9799
-7.1
$193.29M $4.7M $0.9599 $1.05 $193.29M 0 -$0.28
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí