Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
NasdaqGM (74)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (21)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.23 — |
-0.81
|
$37.46B — | $880.2K — | $75.85 — | $77.16 — | $37.46B — | 92.96 | $0.82 — | |
| MongoDB MDB | $206.36 — |
-1.39
|
$16.86B — | $143.6K — | $205.6 — | $209.63 — | $16.86B — | 0 | -$1.09 — | |
| AppFolio APPF | $241.28 — |
-1.66
|
$8.69B — | $9.64K — | $241.13 — | $244 — | $8.69B — | 45.09 | $5.35 — | |
| GDS GDS | $33.28 — |
+2.37
|
$6.42B — | $204.34K — | $32.98 — | $33.6 — | $6.42B — | 302.54 | $0.11 — | |
| Vertex VERX | $35.8 — |
-0.11
|
$5.67B — | $39.54K — | $35.55 — | $35.93 — | $5.67B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.19 — |
-1.82
|
$5.54B — | $588.61K — | $42.04 — | $42.88 — | $5.54B — | 38.70 | $1.09 — | |
| SiTime SITM | $208.3 — |
-0.56
|
$5.36B — | $20.42K — | $206.55 — | $209.01 — | $5.36B — | 0 | -$3.79 — | |
| Camtek CAMT | $88.82 — |
-0.72
|
$4.05B — | $28.82K — | $87.25 — | $89.01 — | $4.05B — | 34.03 | $2.61 — | |
| Dave DAVE | $228.82 — |
-0.5
|
$3.05B — | $71.3K — | $220.12 — | $228.82 — | $3.05B — | 64.27 | $3.56 — | |
| Payoneer Global PAYO | $6.78 — |
-0.73
|
$2.45B — | $93.35K — | $6.74 — | $6.8 — | $2.45B — | 24.21 | $0.28 — | |
| Appian APPN | $30.08 — |
-1.41
|
$2.23B — | $36.97K — | $29.95 — | $30.26 — | $2.23B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.84 — |
-0.09
|
$2.12B — | $187.1K — | $27.61 — | $28.2 — | $2.12B — | 0 | -$0.06 — | |
| Innodata INOD | $51.56 — |
-2.18
|
$1.64B — | $330.12K — | $50.95 — | $52.66 — | $1.64B — | 47.73 | $1.08 — | |
| Applied Optoelectronics AAOI | $28.37 — |
+0.42
|
$1.59B — | $315.83K — | $27.65 — | $28.61 — | $1.59B — | 0 | -$4.08 — | |
| Rapid7 RPD | $23.76 — |
-1.45
|
$1.53B — | $55.84K — | $23.63 — | $24.15 — | $1.53B — | 57.95 | $0.41 — | |
| Navitas Semiconductor NVTS | $6.16 — |
-1.68
|
$1.18B — | $3.42M — | $6.08 — | $6.24 — | $1.18B — | 0 | -$0.53 — | |
| Array ARRY | $7.62 — |
-0.26
|
$1.16B — | $389.29K — | $7.46 — | $7.7 — | $1.16B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.78 — |
-0.09
|
$965.44M — | $274.76K — | $5.69 — | $5.84 — | $965.44M — | 52.50 | $0.11 — | |
| PubMatic PUBM | $13.53 — |
-1.02
|
$656.66M — | $59.72K — | $13.4 — | $13.65 — | $656.66M — | 169.12 | $0.08 — | |
| Clearfield CLFD | $42.36 — |
-0.41
|
$585.81M — | $24.16K — | $42.04 — | $42.36 — | $585.81M — | 0 | -$0.14 — | |
| Domo DOMO | $14.21 — |
-1.56
|
$571.54M — | $59.82K — | $14 — | $14.32 — | $571.54M — | 0 | -$1.89 — | |
| Rimini Street RMNI | $5.11 — |
-1.07
|
$468.56M — | $181.61K — | $4.85 — | $5.15 — | $468.56M — | 0 | -$0.37 — | |
| BigCommerce BIGC | $5.06 — |
-0.49
|
$404.9M — | $55.03K — | $4.99 — | $5.08 — | $404.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $29.82 — |
-0.67
|
$398.76M — | $8.17K — | $29.76 — | $30.28 — | $398.76M — | 13.25 | $2.25 — | |
| Arteris AIP | $9.23 — |
+0.15
|
$387.6M — | $20.66K — | $9.08 — | $9.32 — | $387.6M — | 0 | -$0.81 — | |
| Centurion ALF | $10.52 — |
<0.01
|
$378.07M — | $500 — | $10.52 — | $10.52 — | $378.07M — | 31.87 | $0.33 — | |
| Canaan CAN | $0.7299 — |
+1.69
|
$336.06M — | $13.36M — | $0.7299 — | $0.77 — | $336.06M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.17 — |
-0.85
|
$291.64M — | $1.12M — | $1.14 — | $1.18 — | $291.64M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.26 — |
-1.68
|
$288.61M — | $35.6K — | $5.22 — | $5.33 — | $288.61M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $4.94 — |
-1.98
|
$238.13M — | $32.71K — | $4.9 — | $5 — | $238.13M — | 30.87 | $0.16 — | |
| Telos TLS | $2.85 — |
-2.57
|
$209.06M — | $104.39K — | $2.85 — | $2.93 — | $209.06M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $20 — |
-11.8
|
$193.48M — | $335.17K — | $19.01 — | $20.75 — | $193.48M — | 8.06 | $2.48 — | |
| Everspin MRAM | $6.73 — |
-1.71
|
$151.27M — | $8.79K — | $6.68 — | $6.83 — | $151.27M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.78 — |
-0.56
|
$142.88M — | $54.14K — | $1.76 — | $1.83 — | $142.88M — | 0 | -$0.99 — | |
| CSP CSPI | $12.04 — |
+0.73
|
$118.73M — | $537 — | $12.04 — | $12.04 — | $118.73M — | 0 | -$0.16 — | |
| Quhuo QH | $1.3 — |
0
|
$116.7M — | $1 — | $1.3 — | $1.3 — | $116.7M — | 130.11 | $0.01 — | |
| Intellicheck IDN | $5.22 — |
+0.32
|
$103.53M — | $47.95K — | $5.14 — | $5.23 — | $103.53M — | 0 | -$0.05 — | |
| AstroNova ALOT | $11.39 — |
-0.61
|
$86.52M — | $738 — | $11.32 — | $11.39 — | $86.52M — | 0 | -$2.14 — | |
| WISeKey International Holding AG WKEY | $6.19 — |
+1.98
|
$71.39M — | $41.58K — | $6.07 — | $6.35 — | $71.39M — | 0 | -$0.46 — | |
| Veritone VERI | $1.49 — |
+0.72
|
$70.89M — | $165.16K — | $1.46 — | $1.5 — | $70.89M — | 0 | -$2.24 — | |
| Quantum QMCO | $8.94 — |
-0.78
|
$62.13M — | $112.95K — | $8.86 — | $9.04 — | $62.13M — | 0 | -$25.76 — | |
| Upland Software UPLD | $1.95 — |
-1.02
|
$55.54M — | $6.19K — | $1.94 — | $1.98 — | $55.54M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.28 — |
-2.04
|
$48.4M — | $2.84K — | $18.28 — | $18.54 — | $48.4M — | 5.84 | $3.13 — | |
| Aware AWRE | $2.25 — |
-0.22
|
$47.35M — | $45.12K — | $2.18 — | $2.3 — | $47.35M — | 0 | -$0.24 — | |
| Usio USIO | $1.75 — |
+6.06
|
$46.4M — | $57.88K — | $1.65 — | $1.75 — | $46.4M — | 14.58 | $0.12 — | |
| Nukkleus NUKK | $8.48 — |
-3.42
|
$45.55M — | $82.46K — | $8.31 — | $8.8 — | $45.55M — | 0 | -$4.93 — | |
| Deswell Industries DSWL | $2.75 — |
0
|
$43.82M — | $774 — | $2.75 — | $2.75 — | $43.82M — | 3.92 | $0.7 — | |
| Optical Cable OCC | $5.26 — |
+1.65
|
$43.24M — | $37.12K — | $5.05 — | $5.29 — | $43.24M — | 0 | -$0.38 — | |
| TransAct Technologies Incorporated TACT | $3.75 — |
-0.79
|
$37.8M — | $2.4K — | $3.75 — | $3.75 — | $37.8M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.46 — |
+4.31
|
$36.1M — | $1.94K — | $8.34 — | $8.48 — | $36.1M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $3.09 — |
+0.86
|
$33.22M — | $1.1K — | $3.03 — | $3.11 — | $33.22M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.51 — |
-1.95
|
$30.44M — | $2.55K — | $1.51 — | $1.54 — | $30.44M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.46 — |
0
|
$29.73M — | $305 — | $1.46 — | $1.46 — | $29.73M — | 8.58 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9799 — |
+5.69
|
$27.45M — | $2.77K — | $0.9499 — | $1 — | $27.45M — | 0 | -$0.05 — | |
| 9F JFU | $1.51 — |
-9.04
|
$17.78M — | $585 — | $1.51 — | $1.67 — | $17.78M — | 8.88 | $0.17 — | |
| Cambium Networks CMBM | $0.44 — |
-0.09
|
$12.44M — | $10.73K — | $0.4299 — | $0.45 — | $12.44M — | 0 | -$3.54 — | |
| ACM Research ACMR | $29.19 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}