![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
NasdaqGM (75)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (75)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (22)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $64.91 — |
-0.11
|
$32.2B — | $11.49M — | $63.83 — | $67.2 — | $32.2B — | 83.21 | $0.78 — | |
| MongoDB MDB | $187.65 — |
-2.76
|
$15.1B — | $5.78M — | $181.05 — | $194.97 — | $15.1B — | 0 | -$1.73 — | |
| Enphase Energy ENPH | $61.63 — |
+4.96
|
$8.16B — | $6.45M — | $58.24 — | $63.66 — | $8.16B — | 82.17 | $0.75 — | |
| AppFolio APPF | $220.89 — |
+0.35
|
$8.04B — | $317.84K — | $213.56 — | $222.68 — | $8.04B — | 39.79 | $5.55 — | |
| GDS GDS | $36.36 — |
-5.56
|
$7.26B — | $2.21M — | $35.48 — | $37.56 — | $7.26B — | 0 | -$3 — | |
| Vertex VERX | $32.5 — |
-4.58
|
$5.14B — | $1.73M — | $31.51 — | $34.27 — | $5.14B — | 0 | -$0.34 — | |
| SiTime SITM | $174.84 — |
-1.82
|
$4.13B — | $403.23K — | $159.77 — | $177.99 — | $4.13B — | 0 | -$4.06 — | |
| Camtek CAMT | $68.8 — |
+1.42
|
$3.13B — | $379.82K — | $65.52 — | $69.18 — | $3.13B — | 28.42 | $2.42 — | |
| Payoneer Global PAYO | $7.48 — |
-4.23
|
$2.69B — | $4.56M — | $7.35 — | $7.78 — | $2.69B — | 24.12 | $0.31 — | |
| Five9 FIVN | $32.48 — |
-1.25
|
$2.46B — | $1.7M — | $31.18 — | $32.82 — | $2.46B — | 0 | -$0.17 — | |
| Appian APPN | $31.85 — |
+2.05
|
$2.36B — | $1.1M — | $30.51 — | $32.73 — | $2.36B — | 0 | -$1.26 — | |
| Rapid7 RPD | $29.25 — |
+3.39
|
$1.87B — | $1.02M — | $28.07 — | $29.27 — | $1.87B — | 73.12 | $0.4 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $13.52M — | $5.38 — | $5.38 — | $1.76B — | 0 | -$0.8 — | |
| ACM Research ACMR | $27.08 — |
+2.34
|
$1.71B — | $1.58M — | $25.65 — | $27.24 — | $1.71B — | 17.69 | $1.53 — | |
| Innodata INOD | $47.25 — |
+2.03
|
$1.48B — | $1.67M — | $43.11 — | $47.71 — | $1.48B — | 53.08 | $0.89 — | |
| Dave DAVE | $83.36 — |
+0.18
|
$1.09B — | $736.38K — | $77.31 — | $84.63 — | $1.09B — | 19.89 | $4.19 — | |
| Array ARRY | $6.15 — |
+16.26
|
$934.89M — | $10.38M — | $5.41 — | $6.3 — | $934.89M — | 0 | -$1.95 — | |
| Applied Optoelectronics AAOI | $15.82 — |
+1.74
|
$785.49M — | $3.59M — | $14.91 — | $16.21 — | $785.49M — | 0 | -$4.5 — | |
| BigCommerce BIGC | $6.04 — |
-3.05
|
$474.58M — | $1.14M — | $5.68 — | $6.31 — | $474.58M — | 0 | -$0.35 — | |
| Navitas Semiconductor NVTS | $2.54 — |
+2.01
|
$474.46M — | $4.03M — | $2.41 — | $2.61 — | $474.46M — | 0 | -$0.46 — | |
| PubMatic PUBM | $9.77 — |
-2.3
|
$474.11M — | $1.06M — | $9.69 — | $10.17 — | $474.11M — | 42.47 | $0.23 — | |
| Shoals SHLS | $2.82 — |
-6.31
|
$470.93M — | $8.27M — | $2.78 — | $3.17 — | $470.93M — | 20.14 | $0.14 — | |
| Canaan CAN | $1.27 — |
+2.42
|
$454M — | $13.2M — | $1.2 — | $1.32 — | $454M — | 0 | -$1.37 — | |
| Clearfield CLFD | $28.66 — |
-3.73
|
$405.01M — | $213.46K — | $28.13 — | $30.05 — | $405.01M — | 0 | -$0.63 — | |
| Centurion ALF | $10.21 — |
0
|
$366.92M — | $6.77K — | $10.2 — | $10.23 — | $366.92M — | 0 | $0 — | |
| Rimini Street RMNI | $3.68 — |
+2.51
|
$335.97M — | $358.36K — | $3.46 — | $3.74 — | $335.97M — | 0 | -$0.4 — | |
| IBEX IBEX | $25.25 — |
+1.57
|
$333.1M — | $178.03K — | $24.62 — | $25.35 — | $333.1M — | 11.91 | $2.12 — | |
| Arteris AIP | $7.89 — |
+0.13
|
$323.08M — | $206.81K — | $7.51 — | $7.92 — | $323.08M — | 0 | -$0.86 — | |
| Domo DOMO | $8.18 — |
+16.03
|
$319.9M — | $944.05K — | $7.11 — | $8.28 — | $319.9M — | 0 | -$2.1 — | |
| Backblaze BLZE | $5.41 — |
-1.73
|
$288.76M — | $534.4K — | $5.19 — | $5.61 — | $288.76M — | 0 | -$1.11 — | |
| MicroVision MVIS | $1.16 — |
-1.28
|
$260.98M — | $5.68M — | $1.06 — | $1.2 — | $260.98M — | 0 | -$0.42 — | |
| Telos TLS | $2.87 — |
-0.69
|
$207.73M — | $315.64K — | $2.76 — | $2.9 — | $207.73M — | 0 | -$0.7 — | |
| Information Services Group, Inc. III | $3.3 — |
+6.45
|
$161.94M — | $110.22K — | $3.12 — | $3.36 — | $161.94M — | 55.00 | $0.06 — | |
| CSP CSPI | $16.26 — |
+5.38
|
$160.66M — | $59.92K — | $15 — | $16.5 — | $160.66M — | 813.00 | $0.02 — | |
| Frequency Electronics FEIM | $14.81 — |
+1.65
|
$142.35M — | $32.95K — | $14.25 — | $15.48 — | $142.35M — | 18.06 | $0.82 — | |
| Quhuo QH | $1.46 — |
-2.01
|
$130.95M — | $8.13K — | $1.45 — | $1.5 — | $130.95M — | 0 | -$0.55 — | |
| Everspin MRAM | $5.36 — |
-0.74
|
$118.68M — | $170.65K — | $5.32 — | $5.52 — | $118.68M — | 134.00 | $0.04 — | |
| Veritone VERI | $2.49 — |
+0.81
|
$111.04M — | $315.26K — | $2.37 — | $2.58 — | $111.04M — | 0 | -$1.44 — | |
| Camp4 Therapeutics CAMP | $4.19 — |
-8.52
|
$84.48M — | $9.57K — | $4.11 — | $4.65 — | $84.48M — | 0 | -$2.64 — | |
| AstroNova ALOT | $10.3 — |
+0.98
|
$77.55M — | $3.39K — | $10.11 — | $10.53 — | $77.55M — | 20.19 | $0.51 — | |
| Upland Software UPLD | $2.82 — |
-0.7
|
$77.38M — | $162.45K — | $2.65 — | $2.89 — | $77.38M — | 0 | -$4.67 — | |
| Nukkleus NUKK | $15.24 — |
+7.4
|
$73.01M — | $189.26K — | $12.68 — | $15.26 — | $73.01M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.76 — |
+3.16
|
$68.61M — | $240.5K — | $10.92 — | $11.79 — | $68.61M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $4.99 — |
+4.18
|
$52.3M — | $402.85K — | $4.48 — | $5.1 — | $52.3M — | 0 | -$2.52 — | |
| Katapult KPLT | $11.1 — |
-0.89
|
$48.73M — | $18.04K — | $10.75 — | $11.24 — | $48.73M — | 0 | -$7.35 — | |
| Intellicheck IDN | $2.43 — |
+1.67
|
$48.02M — | $43.84K — | $2.36 — | $2.52 — | $48.02M — | 0 | -$0.02 — | |
| MIND C.T.I MNDO | $2.01 — |
-0.99
|
$40.77M — | $31.51K — | $2 — | $2.03 — | $40.77M — | 9.13 | $0.22 — | |
| Pixelworks PXLW | $0.67 — |
-1.1
|
$39.61M — | $208.72K — | $0.65 — | $0.7099 — | $39.61M — | 0 | -$0.49 — | |
| TransAct Technologies Incorporated TACT | $3.93 — |
-1.01
|
$39.34M — | $6.36K — | $3.9 — | $4.05 — | $39.34M — | 0 | -$0.2 — | |
| Usio USIO | $1.43 — |
-0.69
|
$38.8M — | $116.43K — | $1.41 — | $1.46 — | $38.8M — | 14.29 | $0.1 — | |
| Deswell Industries DSWL | $2.32 — |
-0.43
|
$36.97M — | $2.37K — | $2.31 — | $2.33 — | $36.97M — | 3.56 | $0.65 — | |
| CLPS Incorporation CLPS | $1.27 — |
+9.18
|
$35.26M — | $10.44K — | $1.19 — | $1.27 — | $35.26M — | 0 | -$0.04 — | |
| Aware AWRE | $1.54 — |
+7.69
|
$32.65M — | $68.16K — | $1.44 — | $1.57 — | $32.65M — | 0 | -$0.21 — | |
| Optical Cable OCC | $3.94 — |
+5.07
|
$32.39M — | $20.65K — | $3.68 — | $3.96 — | $32.39M — | 0 | -$0.54 — | |
| Key Tronic KTCC | $2.91 — |
-1.36
|
$31.32M — | $77.74K — | $2.61 — | $3 — | $31.32M — | 0 | -$0.74 — | |
| MarketWise MKTW | $0.7299 — |
-4.66
|
$28.79M — | $451.82K — | $0.7099 — | $0.78 — | $28.79M — | 4.04 | $0.18 — | |
| Cambium Networks CMBM | $0.68 — |
+3.85
|
$19.06M — | $222.27K — | $0.65 — | $0.76 — | $19.06M — | 0 | -$3.54 — | |
| 9F JFU | $1.49 — |
-1.97
|
$17.54M — | $5.76K — | $1.44 — | $1.51 — | $17.54M — | 8.76 | $0.17 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}