$3.55T
Сapitalización del mercado total
$123.21B
Volumen total
BTC 60.83%     ETH 8.96%
Predominio

Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.06
+2.94
$36.31B $4.61M $74.45 $76.56 $36.31B 90.54 $0.84
MongoDB  MDB $188.95
+1.67
$15.44B $1.98M $187.48 $189.89 $15.44B 0 -$1.76
AppFolio  APPF $213.35
+1.68
$7.56B $201.19K $211.48 $214.1 $7.56B 39.21 $5.44
Vertex  VERX $39.51
+4.14
$6.01B $983.69K $38.07 $39.54 $6.01B 0 -$0.3
Enphase Energy  ENPH $40.22
+1.46
$5.28B $6.07M $39.5 $40.8 $5.28B 36.23 $1.11
GDS  GDS $27.14
-4.77
$5.17B $2.57M $26.98 $28.76 $5.17B 271.39 $0.1
SiTime  SITM $200.21
+1.33
$4.75B $254.89K $198.39 $207.55 $4.75B 0 -$3.79
Camtek  CAMT $66.02
+1.58
$3.01B $342.04K $65.71 $67.07 $3.01B 25.29 $2.61
Dave  DAVE $209
+5.92
$2.63B $346K $202.01 $209.35 $2.63B 55.58 $3.76
Payoneer Global  PAYO $6.86
+0.73
$2.48B $2.79M $6.82 $6.99 $2.48B 24.50 $0.28
Appian  APPN $31.49
+2.54
$2.28B $623.89K $30.98 $31.83 $2.28B 0 -$0.85
Five9  FIVN $27.44
+3.2
$2.09B $1.42M $26.7 $27.51 $2.09B 0 -$0.06
Rapid7  RPD $23.22
+1.13
$1.49B $606.1K $23 $23.55 $1.49B 55.28 $0.42
ACM Research  ACMR $23.29
+3.93
$1.43B $925.98K $22.95 $23.63 $1.43B 14.28 $1.63
Innodata  INOD $39.95
+9.51
$1.27B $2.21M $37.65 $40.42 $1.27B 33.85 $1.18
Navitas Semiconductor  NVTS $6.5
+47.39
$1.25B $267.48M $4.54 $7.53 $1.25B 0 -$0.53
Array  ARRY $7
+1.74
$1.07B $4.6M $6.74 $7.17 $1.07B 0 -$1.86
Applied Optoelectronics  AAOI $18.56
+3.8
$1.03B $2.68M $17.89 $19.2 $1.03B 0 -$4.24
Shoals  SHLS $4.72
+2.83
$789.07M $2.87M $4.48 $4.74 $789.07M 42.90 $0.11
PubMatic  PUBM $11.71
+3.72
$568.33M $556.31K $11.41 $11.8 $568.33M 146.37 $0.08
Clearfield  CLFD $38.5
+0.52
$532.49M $103.77K $38.23 $38.92 $532.49M 0 -$0.14
Domo  DOMO $12.88
+13.48
$475.8M $1.54M $11.29 $13 $475.8M 0 -$1.89
BigCommerce  BIGC $5.08
+3.25
$406.9M $684.38K $4.97 $5.11 $406.9M 0 -$0.28
IBEX  IBEX $28.35
-0.87
$379.11M $122.09K $28.32 $29.01 $379.11M 12.59 $2.25
Centurion  ALF $10.45
+0.19
$374.83M $2.89M $10.44 $10.45 $374.83M 31.66 $0.33
Backblaze  BLZE $5.95
+5.68
$326.47M $604.73K $5.63 $5.98 $326.47M 0 -$1.07
Rimini Street  RMNI $3.39
-4.24
$324.92M $334.84K $3.35 $3.7 $324.92M 0 -$0.35
Arteris  AIP $7.61
+6.73
$319.45M $256.68K $7.15 $7.67 $319.45M 0 -$0.81
Canaan  CAN $0.6899
+9.11
$303.89M $54.26M $0.66 $0.7299 $303.89M 0 -$1.03
MicroVision  MVIS $1.18
+10.28
$294.13M $6.11M $1.08 $1.2 $294.13M 0 -$0.5
Information Services Group, Inc.  III $4.83
+4.77
$232.83M $293.61K $4.65 $4.84 $232.83M 28.41 $0.17
Frequency Electronics  FEIM $20.44
+7.18
$197.79M $398.92K $19.44 $20.85 $197.79M 8.48 $2.41
Telos  TLS $2.53
+3.27
$185.92M $435.48K $2.51 $2.62 $185.92M 0 -$0.75
CSP  CSPI $14.82
+1.37
$146.12M $22.3K $14.48 $15.16 $146.12M 0 -$0.16
Everspin  MRAM $5.79
-5.85
$138.17M $133.72K $5.77 $6.2 $138.17M 0 $0
Complete Solaria  SPWR $1.3
-5.8
$104.35M $999.46K $1.3 $1.48 $104.35M 0 -$0.99
Intellicheck  IDN $5.2
+13.29
$103.19M $1.41M $4.8 $5.46 $103.19M 0 -$0.06
Quhuo  QH $1.14
-0.87
$103.15M $1.2K $1.14 $1.14 $103.15M 114.00 $0.01
Nukkleus  NUKK $16.23
-9.83
$85.64M $376.52K $15.51 $18.42 $85.64M 0 -$4.93
Quantum  QMCO $12.26
+3.29
$85.2M $2.35M $11.84 $12.69 $85.2M 0 -$26.6
Veritone  VERI $1.72
-1.43
$79.04M $665.22K $1.71 $1.81 $79.04M 0 -$2.21
WISeKey International Holding AG  WKEY $6.96
+5.14
$77.86M $432.96K $6.8 $7.49 $77.86M 0 -$0.48
AstroNova  ALOT $9.02
+0.11
$68.52M $6.32K $9.02 $9.24 $68.52M 0 -$1.93
Upland Software  UPLD $2.16
-3.57
$63.8M $141.34K $2.12 $2.4 $63.8M 0 -$1.79
MarketWise  MKTW $18.22
+4.23
$48.24M $28.6K $17.8 $18.78 $48.24M 5.58 $3.26
Katapult  KPLT $9
+0.56
$40.84M $12.33K $8.22 $9 $40.84M 0 -$7.1
Camp4 Therapeutics  CAMP $1.99
-0.5
$40.31M $490.07K $1.94 $2.16 $40.31M 0 -$2.56
Deswell Industries  DSWL $2.37
+2.6
$37.77M $6.66K $2.31 $2.37 $37.77M 3.59 $0.66
Usio  USIO $1.41
0
$37.51M $81.28K $1.41 $1.45 $37.51M 11.75 $0.12
TransAct Technologies Incorporated  TACT $3.56
-4.81
$35.89M $42.82K $3.37 $3.74 $35.89M 0 -$0.89
Aware  AWRE $1.64
-0.61
$34.8M $11.34K $1.62 $1.69 $34.8M 0 -$0.24
Key Tronic  KTCC $3.09
+0.65
$33.25M $71.76K $3 $3.14 $33.25M 0 -$0.6
MIND C.T.I  MNDO $1.47
-0.34
$30.35M $21.91K $1.45 $1.49 $30.35M 8.61 $0.17
CLPS Incorporation  CLPS $0.9599
+1.18
$27.7M $5.69K $0.9599 $0.9899 $27.7M 0 -$0.04
Optical Cable  OCC $2.78
-1.77
$22.79M $10.42K $2.78 $2.98 $22.79M 0 -$0.5
9F  JFU $1.32
-5.04
$17.25M $1.81K $1.32 $1.32 $17.25M 8.80 $0.15
Cambium Networks  CMBM $0.4299
+2.19
$12.1M $66.77K $0.4199 $0.45 $12.1M 0 -$3.62
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí