Trang kết quả 13 cho Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (2159)
ASX (2159)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
+16.07
|
$7.05M 4.67M USD | $439.2K 290.69K USD | $0.05 0.04 USD | $0.07 0.04 USD | $7.05M 4.67M USD | 0 | -$0.04 -0.02 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-1.06
|
$6.99M 4.63M USD | $50.14K 33.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$6.97M 4.61M USD | $46 30.45 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.97M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.9M 4.56M USD | $42.91K 28.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.9M 4.56M USD | 1.89 | $0.01 0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-1.89
|
$6.86M 4.54M USD | $267K 176.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $8.97K 5.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Resolution Minerals Ltd RML.AX | $0.01 0.0086 USD |
0
|
$6.84M 4.52M USD | $10.55M 6.98M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.84M 4.52M USD | 0 | -$0.03 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0079 USD |
0
|
$6.81M 4.51M USD | $1.32M 873.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0092 USD |
+16.67
|
$6.81M 4.5M USD | $1.1M 725.85K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $6.81M 4.5M USD | 0 | -$0.06 -0.03 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.75M 4.46M USD | $470K 311.07K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.75M 4.46M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $4.84M 3.2M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
+50
|
$6.71M 4.44M USD | $838 554.64 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
0
|
$6.69M 4.43M USD | $442.59K 292.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0092 USD |
0
|
$6.63M 4.39M USD | $35.79K 23.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.63M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.02 USD |
+15
|
$6.62M 4.38M USD | $171.53K 113.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.007 0.0046 USD |
+16.67
|
$6.48M 4.29M USD | $862K 570.52K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $969.15K 641.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$6.42M 4.25M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.25M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
0
|
$6.38M 4.23M USD | $1.75M 1.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.38M 4.23M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.008 0.0052 USD |
0
|
$6.38M 4.22M USD | $1.11M 732.68K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.42M 1.6M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $787.5K 521.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.004 0.0026 USD |
0
|
$6.31M 4.17M USD | $800K 529.49K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.31M 4.17M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $934.26K 618.34K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
0
|
$6.2M 4.1M USD | $257.41K 170.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.08 0.05 USD |
-3.61
|
$6.2M 4.1M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.2M 4.1M USD | 0 | -$0.11 -0.07 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $9.05K 5.99K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0072 USD |
0
|
$5.98M 3.96M USD | $609.41K 403.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
+7.69
|
$5.88M 3.89M USD | $184.51K 122.12K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$5.82M 3.85M USD | $377.78K 250.04K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.82M 3.85M USD | 0 | $0 0 USD | |
| West Coast Silver Limited ERW.AX | $0.05 0.03 USD |
0
|
$5.82M 3.85M USD | $7.04M 4.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.82M 3.85M USD | 0 | -$0.03 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$5.81M 3.84M USD | $364.88K 241.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
+9.52
|
$5.79M 3.83M USD | $12.9K 8.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.76M 3.81M USD | $157.75K 104.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | $0.005 0.0033 USD |
0
|
$5.73M 3.8M USD | $709.74K 469.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.73M 3.8M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $143.77K 95.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $921K 609.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $216K 142.96K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.35
|
$5.64M 3.73M USD | $984.41K 651.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$5.62M 3.72M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.62M 3.72M USD | 0 | -$0.03 -0.01 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02999 0.02 USD |
-3.33
|
$5.6M 3.71M USD | $85.99K 56.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | -$0.03 -0.01 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $2.7K 1.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
0
|
$5.51M 3.65M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05 0.03 USD |
0
|
$5.49M 3.64M USD | $130.6K 86.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.49M 3.64M USD | 0 | -$0.05 -0.03 USD | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $48.45K 32.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0072 USD |
0
|
$5.47M 3.62M USD | $421.92K 279.25K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $24.32K 16.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
0
|
$5.37M 3.55M USD | $219.94K 145.57K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
0
|
$5.31M 3.51M USD | $1.84M 1.22M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $171.42K 113.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.25M 3.47M USD | $524 346.81 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.004 0.0026 USD |
0
|
$5.24M 3.47M USD | $461.61K 305.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.24M 3.47M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
+8.7
|
$5.23M 3.46M USD | $243K 160.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
-50
|
$5.13M 3.4M USD | $313.58K 207.55K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.13M 3.4M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $5.55K 3.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
-7.69
|
$5M 3.31M USD | $220K 145.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $774.42K 512.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $57.3K 37.92K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
-7.69
|
$4.97M 3.29M USD | $20K 13.24K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
-18.75
|
$4.95M 3.28M USD | $10K 6.62K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
+16.67
|
$4.95M 3.28M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.93M 3.27M USD | $75.74K 50.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.07 0.04 USD |
0
|
$4.89M 3.24M USD | $207 137 USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.89M 3.24M USD | 0.25 | $0.26 0.17 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+26.67
|
$4.88M 3.23M USD | $2.05M 1.36M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $1.35M 893.17K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0086 USD |
-13.33
|
$4.83M 3.2M USD | $539.36K 356.98K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $4.83M 3.2M USD | 0 | -$0.03 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $27.09K 17.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $581.89K 385.13K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.69M 3.11M USD | $570.27K 377.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.69M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
-3.13
|
$4.69M 3.1M USD | $201.17K 133.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.69M 3.1M USD | $41.23K 27.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.69M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $361.58K 239.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.65M 3.08M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $5.99M 3.96M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+15.38
|
$4.51M 2.99M USD | $3.31M 2.19M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $1.17M 774.36K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $887.66K 587.5K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
+1.67
|
$4.48M 2.97M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$4.47M 2.96M USD | $1.02M 674.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.47M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
+4.11
|
$4.4M 2.91M USD | $5.7K 3.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.4M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
-4.55
|
$4.36M 2.88M USD | $415.21K 274.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.31M 2.86M USD | $400K 264.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.31M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $802.86K 531.38K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $38.46K 25.46K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $17K 11.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
0
|
$4.18M 2.77M USD | $3.05M 2.02M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $1.5M 994.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.006 0.0039 USD |
0
|
$4.17M 2.76M USD | $929.81K 615.4K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.06 USD |
0
|
$4.15M 2.75M USD | $105K 69.5K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.15M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
-6.67
|
$4.13M 2.74M USD | $6.41K 4.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||