หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 53.00 60.3 USD |
+0.76
|
CHF 60.79M 69.16M USD | CHF 388.00 441.46 USD | CHF 51.00 58.03 USD | CHF 53.00 60.3 USD | CHF 60.79M 69.16M USD | 43.08 | CHF 1.23 1.4 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
-0.86
|
€61.54M 67.28M USD | €50.00 54.66 USD | €11.50 12.57 USD | €11.50 12.57 USD | €61.54M 67.28M USD | 25.55 | €0.45 0.49 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.09 0.01 USD |
-2.11
|
HK$512.71M 65.56M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$512.71M 65.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,100 365.19 USD |
-0.37
|
¥10B 65.46M USD | ¥339 2.29 USD | ¥53,900 363.84 USD | ¥54,300 366.54 USD | ¥10B 65.46M USD | 25.87 | ¥2K 14.11 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,840.00 107.42 USD |
+1.6
|
ILA 22.39B 65.29M USD | ILA 38.77K 113.05 USD | ILA 35,940.00 104.8 USD | ILA 36,840.00 107.42 USD | ILA 22.39B 65.29M USD | 52.40 | ILA 7.03 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.71 4.06 USD |
+1.09
|
€56.66M 61.94M USD | €100.00 109.31 USD | €3.69 4.03 USD | €3.71 4.06 USD | €56.66M 61.94M USD | 0 | -€0.74 -0.8 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.87 4.23 USD |
-0.77
|
€56.61M 61.89M USD | €1.66K 1.82K USD | €3.85 4.21 USD | €3.92 4.29 USD | €56.61M 61.89M USD | 0 | -€0.74 -0.8 USD | ||
| APTN Inc. 270520.KQ | ₩411 0.31 USD |
+3.53
|
₩81B 60.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,571.00 19.16 USD |
+0.78
|
ILA 19.83B 57.82M USD | ILA 339.12K 988.87 USD | ILA 6,464.00 18.85 USD | ILA 6,647.00 19.38 USD | ILA 19.83B 57.82M USD | 62.58 | ILA 1.05 0.003 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 44.50K 1.25K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
+0.94
|
€49.22M 53.8M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.64 — | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,810.00 37.35 USD |
+0.87
|
ILA 16.91B 49.32M USD | ILA 700.20K 2.04K USD | ILA 12,600.00 36.74 USD | ILA 12,860.00 37.5 USD | ILA 16.91B 49.32M USD | 41.86 | ILA 3.06 0.008 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| EF-ON Inc. 9514.T | ¥326 2.2 USD |
-2.1
|
¥7B 46.55M USD | ¥90K 607.53 USD | ¥326 2.2 USD | ¥335 2.26 USD | ¥7B 46.55M USD | 9.79 | ¥33 0.22 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.10 0.14 USD |
+2
|
THB 1.62B 45.49M USD | THB 103.60K 2.92K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 1.62B 45.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.10 0.14 USD |
+2
|
THB 1.62B 45.49M USD | THB 103.60K 2.92K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 1.62B 45.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.05 4 USD |
0
|
A$68.62M 45.42M USD | A$2.00 1.32 USD | A$6.05 4 USD | A$6.05 4 USD | A$68.62M 45.42M USD | 201.66 | A$0.03 0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.86 2.03 USD |
-1.06
|
€40.44M 44.2M USD | €650.00 710.54 USD | €1.86 2.03 USD | €1.86 2.03 USD | €40.44M 44.2M USD | 0 | -€0.55 -0.6 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 200 0.2 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.19 | CLP 77 0.08 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 30.80 8.22 USD |
+2.67
|
SAR 154.00M 41.08M USD | SAR 1.06K 282.51 USD | SAR 29.00 7.74 USD | SAR 30.80 8.22 USD | SAR 154.00M 41.08M USD | 34.22 | SAR 0.90 0.24 USD | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
0
|
$40.91M — | $182.86K — | $0.04 — | $0.04 — | $40.91M — | 0 | -$0.04 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.70 6.23 USD |
+1.79
|
€34.24M 37.43M USD | €95.00 103.85 USD | €5.70 6.23 USD | €5.70 6.23 USD | €34.24M 37.43M USD | 0 | -€0.48 -0.5 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.28 0.16 USD |
+5.79
|
HK$256.00M 32.73M USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$256.00M 32.73M USD | 0 | -HK$0.44 -0.05 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.51 0.24 USD |
+0.31
|
₹2.65B 32.04M USD | ₹41.88K 506.65 USD | ₹19.27 0.23 USD | ₹19.74 0.24 USD | ₹2.65B 32.04M USD | 11.82 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.46 0.24 USD |
+0.41
|
₹2.64B 31.96M USD | ₹1.27K 15.4 USD | ₹19.40 0.23 USD | ₹19.65 0.24 USD | ₹2.64B 31.96M USD | 11.79 | ₹1.65 0.02 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
-2.5
|
THB 1.11B 31.19M USD | THB 287.70K 8.1K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.19M USD | 0 | -THB 1.18 -0.03 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,600.00 57.15 USD |
+1.24
|
ILA 10.35B 30.17M USD | ILA 69.76K 203.4 USD | ILA 19,250.00 56.13 USD | ILA 20,220.00 58.96 USD | ILA 10.35B 30.17M USD | 0 | -ILA 6.49 -0.01 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 489.50K 13.77K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Atome Plc J6J.F | €0.44 0.48 USD |
+2.31
|
€25.20M 27.54M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.48 0.52 USD | €25.20M 27.54M USD | 0 | -€0.13 -0.1 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.85 1.23 USD |
-1.53
|
NOK 285.91M 27.43M USD | NOK 21.71K 2.08K USD | NOK 12.85 1.23 USD | NOK 12.85 1.23 USD | NOK 285.91M 27.43M USD | 0 | -NOK 8.20 -0.7 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
-33.33
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,587.00 4.63 USD |
+4.48
|
ILA 8.76B 25.54M USD | ILA 3.05M 8.89K USD | ILA 1,511.00 4.41 USD | ILA 1,597.00 4.66 USD | ILA 8.76B 25.54M USD | 32.38 | ILA 0.49 0.001 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€22.81M 24.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.81M 24.94M USD | 0 | -€0.19 -0.2 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.57 0.18 USD |
-1.89
|
₹1.90B 22.96M USD | ₹39.18K 473.96 USD | ₹14.50 0.18 USD | ₹15.23 0.18 USD | ₹1.90B 22.96M USD | 80.94 | ₹0.18 0.002 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-0.34
|
€20.57M 22.48M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.57M 22.48M USD | 0 | -€0.10 -0.1 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.81 0.89 USD |
+8
|
€20.56M 22.48M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €20.56M 22.48M USD | 0 | -€1.41 -1.5 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Blue Shark Power System MLBSP.PA | €3.30 3.61 USD |
+10
|
€18.15M 19.84M USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.15M 19.84M USD | 0 | €0.00 0 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.21 USD |
0
|
€17.98M 19.65M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.98M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.70 0.76 USD |
-1.42
|
€17.67M 19.32M USD | €5.00K 5.47K USD | €0.70 0.76 USD | €0.70 0.76 USD | €17.67M 19.32M USD | 0 | -€1.41 -1.5 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.65 0.16 USD |
-3.51
|
NOK 197.12M 18.91M USD | NOK 32.75K 3.14K USD | NOK 1.46 0.14 USD | NOK 1.70 0.16 USD | NOK 197.12M 18.91M USD | 13.75 | NOK 0.12 0.01 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥267 1.8 USD |
-2.55
|
¥3B 18.44M USD | ¥76K 510.32 USD | ¥263 1.78 USD | ¥273 1.84 USD | ¥3B 18.44M USD | 0 | -¥14 -0.09 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.23 0.25 USD |
+0.87
|
€15.60M 17.05M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.60M 17.05M USD | 0 | -€0.03 -0.03 USD | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$16.85M — | $28.53K — | $0.01 — | $0.01 — | $16.85M — | 0 | -$0.01 — | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,890.00 8.43 USD |
+2.59
|
ILA 5.77B 16.82M USD | ILA 790.59K 2.31K USD | ILA 2,787.00 8.13 USD | ILA 2,929.00 8.54 USD | ILA 5.77B 16.82M USD | 0 | -ILA 1.95 -0.005 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.34 0.04 USD |
-2.9
|
THB 537.61M 15.13M USD | THB 1.79M 50.5K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 537.61M 15.13M USD | 0 | -THB 0.62 -0.01 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥679 4.58 USD |
+0.59
|
¥2B 14.96M USD | ¥14K 93.15 USD | ¥676 4.56 USD | ¥685 4.62 USD | ¥2B 14.96M USD | 5.12 | ¥132 0.89 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 129.50K 3.64K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 108.10K 3.04K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 662.00 1.93 USD |
+1.49
|
ILA 4.71B 13.73M USD | ILA 6.80M 19.84K USD | ILA 631.00 1.84 USD | ILA 670.00 1.95 USD | ILA 4.71B 13.73M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
+1.52
|
HK$107.15M 13.7M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Aquaporin A/S AQP.CO | DKK 3.76 0.55 USD |
-2.84
|
DKK 87.46M 12.82M USD | DKK 26.99K 3.96K USD | DKK 3.71 0.54 USD | DKK 3.94 0.58 USD | DKK 87.46M 12.82M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.65 0.02 USD |
-4.41
|
THB 449.88M 12.66M USD | THB 21.81K 613.62 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.65 0.02 USD |
-4.41
|
THB 449.88M 12.66M USD | THB 21.80K 613.39 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-0.24
|
€11.15M 12.19M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €11.15M 12.19M USD | 0 | -€0.67 -0.7 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.45 0.25 USD |
+2.15
|
₹971.38M 11.75M USD | ₹3.88K 46.93 USD | ₹19.55 0.24 USD | ₹20.45 0.25 USD | ₹971.38M 11.75M USD | 0 | -₹19.19 -0.2 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 2.82 0.27 USD |
-4.53
|
SEK 119.93M 11.71M USD | SEK 36.16K 3.53K USD | SEK 2.80 0.27 USD | SEK 3.01 0.29 USD | SEK 119.93M 11.71M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.12 0.24 USD |
+1.16
|
₹961.75M 11.64M USD | ₹49.02K 593.06 USD | ₹19.61 0.24 USD | ₹20.55 0.25 USD | ₹961.75M 11.64M USD | 0 | -₹19.19 -0.2 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$11.63M — | $25.00K — | $0.02 — | $0.02 — | $11.63M — | 0 | -$0.10 — | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||