Page de résultat 14 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (13)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Services aux collectivités (1811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| AS Tallinna Vesi A1T.F | $10.7 11.7 USD |
+0.47
|
$220.03M 240.52M USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $220.03M 240.52M USD | 17.25 | $0.62 0.68 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.16 1.27 USD |
-0.86
|
$219.53M 239.98M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.17 1.28 USD | $219.53M 239.98M USD | 0 | -$0.35 -0.3 USD | |
| Samchully Co.,Ltd 004690.KS | $92,000 69.44 USD |
-0.43
|
$315.01B 237.78M USD | $4.21K 3.18 USD | $91,900 69.37 USD | $92,600 69.9 USD | $315.01B 237.78M USD | 0 | $0 0 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42 1.33 USD |
0
|
$7.48B 237.56M USD | $475 15.09 USD | $42 1.33 USD | $42.1 1.34 USD | $7.48B 237.56M USD | 19.35 | $2.17 0.07 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
-2.28
|
$214M 233.93M USD | $1.85K 2.03K USD | $10.7 11.7 USD | $10.95 11.97 USD | $214M 233.93M USD | 17.25 | $0.62 0.68 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
-3.23
|
$8.2B 230.86M USD | $3.8M 107.06K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.16 USD |
+12.6
|
$210.23M 229.81M USD | $195 213.16 USD | $0.1199 0.14 USD | $0.14 0.16 USD | $210.23M 229.81M USD | 7.15 | $0.02 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.05 10.99 USD |
+1.93
|
$207.46M 226.79M USD | $0 0 USD | $9.72 10.63 USD | $10.05 10.99 USD | $207.46M 226.79M USD | 6.05 | $1.66 1.81 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10 10.93 USD |
+0.4
|
$204.36M 223.39M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $204.36M 223.39M USD | 6.02 | $1.66 1.81 USD | |
| NX Filtration N.V. 9KJ.F | $3.94 4.31 USD |
-1.13
|
$199.57M 218.16M USD | $700 765.19 USD | $3.84 4.2 USD | $3.96 4.33 USD | $199.57M 218.16M USD | 0 | -$0.47 -0.5 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,980 11.01 USD |
0
|
$78.81B 217.98M USD | $6.45K 17.83 USD | $3,940 10.9 USD | $3,980 11.01 USD | $78.81B 217.98M USD | 6.19 | $641.97 1.78 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,800 579.17 USD |
-0.12
|
$32.19B 217.29M USD | $319 2.15 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.19B 217.29M USD | 23.49 | $3.65K 24.65 USD | |
| AB Amber Grid AMG1L.VS | $1.11 1.21 USD |
-2.63
|
$198.01M 216.45M USD | $49 53.56 USD | $1.11 1.21 USD | $1.14 1.25 USD | $198.01M 216.45M USD | 15.85 | $0.07 0.08 USD | |
| The Connecticut Light and Power Company CNLHO | $35.62 — |
-2.54
|
$214.97M — | $171 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
| Altius Renewable Royalties ATRWF | $6.95 — |
+2.51
|
$213.97M — | $200 — | $6.95 — | $6.95 — | $213.97M — | 0 | -$0.05 — | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
+3.68
|
$193.91M 211.97M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $193.91M 211.97M USD | 0 | -$0.45 -0.4 USD | |
| The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $379 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$19.04B 210.41M USD | $50 0.55 USD | $56.5 0.62 USD | $56.9 0.63 USD | $19.04B 210.41M USD | 10.44 | $5.45 0.06 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.3 5.79 USD |
+0.95
|
$190.04M 207.74M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $190.04M 207.74M USD | 0 | -$0.24 -0.2 USD | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.1 6.67 USD |
-4.69
|
$187.8M 205.3M USD | $32 34.98 USD | $6.1 6.67 USD | $6.15 6.72 USD | $187.8M 205.3M USD | 0 | -$0.04 -0.04 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.7 USD |
-0.22
|
$186.97M 204.38M USD | $90 98.38 USD | $0.64 0.7 USD | $0.64 0.7 USD | $186.97M 204.38M USD | 0 | -$0.03 -0.03 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $53.9 13.7 USD |
+6.73
|
$803.11M 204.13M USD | $22.84K 5.8K USD | $49.5 12.58 USD | $54.1 13.75 USD | $803.11M 204.13M USD | 3.14 | $17.16 4.36 USD | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$203.63M — | $133 — | $0.6999 — | $0.6999 — | $203.63M — | 0 | -$0.03 — | |
| CMG Cleantech S.A. MLCMG.PA | $0.8399 0.92 USD |
0
|
$184.79M 202M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLTN | $33 — |
0
|
$199.16M — | $1.18K — | $32.75 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
-1.28
|
$180.43M 197.23M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $180.43M 197.23M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $13.5 14.76 USD |
0
|
$179.67M 196.41M USD | $1 1.09 USD | $13.4 14.65 USD | $13.5 14.76 USD | $179.67M 196.41M USD | 43.54 | $0.31 0.34 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.6 14.87 USD |
+0.74
|
$179.67M 196.41M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $179.67M 196.41M USD | 43.87 | $0.31 0.34 USD | |
| The Connecticut Light and Power Company CNLPM | $32.5 — |
-1.54
|
$196.14M — | $1.91K — | $32.48 — | $32.5 — | $196.14M — | 0.43 | $74.69 — | |
| Keiyo Gas Co., Ltd. 9539.T | $2,711 18.3 USD |
+0.37
|
$29.06B 196.14M USD | $800 5.4 USD | $2,705 18.26 USD | $2,749 18.56 USD | $29.06B 196.14M USD | 0 | -$113.7 -0.7 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $7,950 6 USD |
-0.5
|
$259.17B 195.63M USD | $108.99K 82.27 USD | $7,940 5.99 USD | $8,090 6.11 USD | $259.17B 195.63M USD | 0 | $0 0 USD | |
| Polaris Renewable Energy RAMPF | $9.27 — |
-0.27
|
$195.26M — | $100 — | $9.27 — | $9.27 — | $195.26M — | 16.84 | $0.55 — | |
| Empresas Gasco S.A. GASCO.SN | $1,142.7 1.16 USD |
<0.01
|
$191.97B 194.9M USD | $0 0 USD | $1,142.7 1.16 USD | $1,142.7 1.16 USD | $191.97B 194.9M USD | 10.83 | $105.46 0.11 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.44 12.51 USD |
+0.88
|
$178.14M 194.73M USD | $50 54.66 USD | $11.44 12.51 USD | $11.44 12.51 USD | $178.14M 194.73M USD | 2.83 | $4.03 4.41 USD | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $425 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.23 — |
-1.13
|
$194.51M — | $460 — | $32.23 — | $32.6 — | $194.51M — | 0.43 | $74.69 — | |
| Tess Holdings Co.,Ltd. 5074.T | $404 2.73 USD |
-1.7
|
$28.48B 192.22M USD | $181.3K 1.22K USD | $404 2.73 USD | $416 2.81 USD | $28.48B 192.22M USD | 3.76 | $107.23 0.72 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.25 0.2 USD |
-0.68
|
$6.68B 188.08M USD | $1.77M 49.75K USD | $7.25 0.2 USD | $7.25 0.2 USD | $6.68B 188.08M USD | 8.53 | $0.85 0.02 USD | |
| Arise AB (publ) A4W.F | $4.01 4.38 USD |
+0.38
|
$171.69M 187.68M USD | $700 765.19 USD | $3.94 4.3 USD | $4.01 4.38 USD | $171.69M 187.68M USD | 10.01 | $0.4 0.44 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,130 6.89 USD |
-1.62
|
$248.29B 187.42M USD | $307.7K 232.26 USD | $9,100 6.87 USD | $9,420 7.11 USD | $248.29B 187.42M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTL | $31 — |
-3.13
|
$187.09M — | $869 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $790 0.05 USD |
+0.64
|
$2.9T 185.08M USD | $838.6K 53.59 USD | $770 0.05 USD | $795 0.05 USD | $2.9T 185.08M USD | 15.97 | $49.46 0.003 USD | |
| Magnora ASA 4SM.F | $2.53 2.76 USD |
-0.39
|
$169.26M 185.03M USD | $5K 5.47K USD | $2.53 2.76 USD | $2.53 2.76 USD | $169.26M 185.03M USD | 10.09 | $0.25 0.27 USD | |
| Renewable Japan Co., Ltd. 9522.T | $910 6.14 USD |
+0.55
|
$27.19B 183.55M USD | $39.1K 263.94 USD | $906 6.12 USD | $937 6.33 USD | $27.19B 183.55M USD | 60.58 | $15.02 0.1 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.8 4.49 USD |
0
|
$1.83B 175.74M USD | $440 42.21 USD | $46.8 4.49 USD | $46.8 4.49 USD | $1.83B 175.74M USD | 0 | -$0.35 -0.03 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.03 1.13 USD |
-2.18
|
$160.17M 175.09M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.05 1.14 USD | $160.17M 175.09M USD | 0 | -$0.55 -0.6 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.9 4.26 USD |
0
|
$157.56M 172.23M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $157.56M 172.23M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.03 2.22 USD |
-0.49
|
$152.97M 167.22M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,400 42.57 USD |
+0.18
|
$218.99B 165.3M USD | $4.05K 3.06 USD | $56,300 42.5 USD | $56,500 42.65 USD | $218.99B 165.3M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $2 2.19 USD |
-1.48
|
$150.71M 164.75M USD | $1K 1.09K USD | $1.99 2.18 USD | $2 2.19 USD | $150.71M 164.75M USD | 22.22 | $0.09 0.1 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
+0.67
|
$147.96M 161.75M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $147.96M 161.75M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $5.72 6.25 USD |
-4.03
|
$146.94M 160.63M USD | $500 546.57 USD | $5.72 6.25 USD | $6.08 6.65 USD | $146.94M 160.63M USD | 19.72 | $0.29 0.32 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.42 0.1 USD |
-1.72
|
$5.69B 160.1M USD | $946K 26.62K USD | $3.4 0.1 USD | $3.48 0.1 USD | $5.69B 160.1M USD | 13.15 | $0.26 0.007 USD | |
| Maxim Power MXGFF | $2.97 — |
-5.11
|
$150.52M — | $600 — | $2.87 — | $3 — | $150.52M — | 8.25 | $0.36 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.26 0.06 USD |
-0.88
|
$5.16B 145.26M USD | $1.1K 30.95 USD | $2.26 0.06 USD | $2.3 0.06 USD | $5.16B 145.26M USD | 226.00 | $0.01 0.0002 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $44,350 33.48 USD |
+3.5
|
$189.86B 143.32M USD | $14.72K 11.11 USD | $42,600 32.16 USD | $44,400 33.51 USD | $189.86B 143.32M USD | 0 | $0 0 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $37 1.18 USD |
-0.94
|
$4.45B 141.52M USD | $7.31K 232.34 USD | $37 1.18 USD | $37.35 1.19 USD | $4.45B 141.52M USD | 22.69 | $1.63 0.05 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $85,000 64.16 USD |
-5.56
|
$185.33B 139.89M USD | $146.92K 110.9 USD | $84,000 63.41 USD | $91,700 69.22 USD | $185.33B 139.89M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,184 1.4 USD |
-0.46
|
$116.04B 137.17M USD | $120.43K 142.35 USD | $1,135 1.34 USD | $1,194 1.41 USD | $116.04B 137.17M USD | 54.08 | $21.89 0.03 USD | |
| Remixpoint, Inc. 3825.T | $167 1.13 USD |
+3.73
|
$20.09B 135.61M USD | $360.9K 2.44K USD | $160 1.08 USD | $169 1.14 USD | $20.09B 135.61M USD | 19.60 | $8.52 0.06 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $2.5K 319.66 USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 3.94 | $1.9 0.24 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.2 0.72 USD |
0
|
$2.23B 131.82M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $2.23B 131.82M USD | 5.14 | $2.37 0.14 USD | |
| eVISO S.p.A. 6Z8.F | $4.99 5.45 USD |
+0.4
|
$119.93M 131.1M USD | $200 218.63 USD | $4.88 5.33 USD | $5.02 5.49 USD | $119.93M 131.1M USD | 55.44 | $0.09 0.1 USD | |
| Entech SA 0AS.SG | $8 8.75 USD |
+4.17
|
$119.11M 130.2M USD | $0 0 USD | $7.64 8.35 USD | $8.02 8.77 USD | $119.11M 130.2M USD | 0 | -$0.21 -0.2 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $14,690 11.09 USD |
-0.14
|
$166.49B 125.68M USD | $34.4K 25.97 USD | $14,590 11.01 USD | $14,810 11.18 USD | $166.49B 125.68M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $49 9.93 USD |
0
|
$576.48M 116.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.48M 116.84M USD | 30.06 | $1.63 0.33 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Edisun Power Europe AG ESUN.SW | $97 110.37 USD |
-1.52
|
$100.47M 114.32M USD | $222 252.59 USD | $97 110.37 USD | $98.5 112.07 USD | $100.47M 114.32M USD | 4.30 | $22.55 25.66 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.13 USD |
-0.57
|
$103.95M 113.63M USD | $200 218.63 USD | $1.04 1.13 USD | $1.04 1.13 USD | $103.95M 113.63M USD | 0 | $0 0 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.99 7.64 USD |
+1.16
|
$102M 111.5M USD | $150 163.97 USD | $6.93 7.58 USD | $6.99 7.64 USD | $102M 111.5M USD | 0 | -$0.55 -0.6 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
-0.62
|
$16.33B 110.24M USD | $7.1K 47.93 USD | $801 5.41 USD | $809 5.46 USD | $16.33B 110.24M USD | 9.08 | $88.5 0.6 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,050 6.83 USD |
-0.33
|
$145.61B 109.91M USD | $13.1K 9.89 USD | $9,030 6.82 USD | $9,130 6.89 USD | $145.61B 109.91M USD | 0 | $0 0 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.28 0.09 USD |
+1.86
|
$3.82B 107.4M USD | $2.1K 59.09 USD | $3.22 0.09 USD | $3.28 0.09 USD | $3.82B 107.4M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.28 0.09 USD |
+1.86
|
$3.82B 107.4M USD | $2K 56.27 USD | $3.22 0.09 USD | $3.28 0.09 USD | $3.82B 107.4M USD | 54.66 | $0.06 0.001 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,345 22.58 USD |
0
|
$15.53B 104.83M USD | $400 2.7 USD | $3,335 22.51 USD | $3,345 22.58 USD | $15.53B 104.83M USD | 31.74 | $105.37 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
+0.12
|
$15.43B 104.18M USD | $207 1.4 USD | $85,900 579.85 USD | $86,200 581.87 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $3K 383.59 USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Renova Energia S.A. RNEW11.SA | $3.1 0.63 USD |
-1.9
|
$467.24M 94.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.24M 94.7M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.25 1.47 USD |
+2.84
|
$457.36M 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.36M 92.7M USD | 17.68 | $0.41 0.08 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,570 14.77 USD |
+0.77
|
$115.28B 87.01M USD | $12.67K 9.57 USD | $19,430 14.67 USD | $19,740 14.9 USD | $115.28B 87.01M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||