Page de résultat 14 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,070 6.85 USD |
+0.78
|
$295.68B 223.19M USD | $57.7K 43.55 USD | $9,030 6.82 USD | $9,240 6.97 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $85,800 64.76 USD |
+0.59
|
$293.78B 221.76M USD | $2.58K 1.95 USD | $85,500 64.54 USD | $86,400 65.22 USD | $293.78B 221.76M USD | 0 | $0 0 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $67.5 73.79 USD |
+1.5
|
$202.5M 221.36M USD | $72 78.71 USD | $67.5 73.79 USD | $67.5 73.79 USD | $202.5M 221.36M USD | 17.30 | $3.9 4.26 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39 1.24 USD |
+2.36
|
$6.94B 220.6M USD | $18.23K 579.26 USD | $38.1 1.21 USD | $39 1.24 USD | $6.94B 220.6M USD | 17.48 | $2.23 0.07 USD | |
| The Connecticut Light and Power Company CNLHO | $36.27 — |
-3.41
|
$218.9M — | $100 — | $36.27 — | $36.27 — | $218.9M — | 0.48 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.1K 7.23K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| The Connecticut Light and Power Company CNLTP | $35.75 — |
-0.69
|
$215.76M — | $550 — | $36 — | $36 — | $215.76M — | 0.47 | $74.69 — | |
| Keiyo Gas Co., Ltd. 9539.T | $976 6.59 USD |
+6.55
|
$31.38B 211.84M USD | $8.1K 54.68 USD | $938 6.33 USD | $976 6.59 USD | $31.38B 211.84M USD | 19.33 | $50.47 0.34 USD | |
| The Connecticut Light and Power Company CNLHN | $35 — |
0
|
$211.23M — | $490 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| ZE PAK SA ZEP.WA | $16.3 4.14 USD |
-2.4
|
$828.42M 210.56M USD | $19.78K 5.03K USD | $15.06 3.83 USD | $16.48 4.19 USD | $828.42M 210.56M USD | 1.84 | $8.84 2.25 USD | |
| The Connecticut Light and Power Company CNPWM | $34.65 — |
0
|
$209.12M — | $220 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| NX Filtration N.V. 9KJ.F | $3 3.27 USD |
+1.35
|
$191.23M 209.04M USD | $753 823.13 USD | $2.75 3 USD | $3 3.27 USD | $191.23M 209.04M USD | 0 | -$0.41 -0.4 USD | |
| The Connecticut Light and Power Company CNPWP | $34 — |
0
|
$205.2M — | $400 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| ZE PAK SA 6W6.F | $3.5 3.83 USD |
-7.65
|
$185.37M 202.64M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $185.37M 202.64M USD | 1.67 | $2.09 2.28 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $18 19.68 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPM | $33.3 — |
-0.15
|
$200.97M — | $215 — | $33.3 — | $33.35 — | $200.97M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33.3 — |
+0.15
|
$200.97M — | $530 — | $33 — | $33.3 — | $200.97M — | 0.44 | $74.69 — | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-8.64
|
$180.4M 197.21M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.4M 197.21M USD | 0 | -$0.02 -0.02 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-7.63
|
$178.29M 194.9M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.29M 194.9M USD | 0 | -$0.48 -0.5 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
+4.35
|
$177.92M 194.49M USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $177.92M 194.49M USD | 0 | -$0.55 -0.6 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $100 — | $32 — | $32 — | $190.11M — | 0.42 | $74.69 — | |
| Maxim Power MXGFF | $2.84 — |
-2.41
|
$180.89M — | $400 — | $2.81 — | $2.84 — | $180.89M — | 10.51 | $0.27 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $46.7 11.87 USD |
-1.68
|
$707.75M 179.89M USD | $13.25K 3.37K USD | $42.2 10.73 USD | $47.35 12.04 USD | $707.75M 179.89M USD | 3.60 | $12.97 3.3 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $12.1 13.23 USD |
-4.72
|
$162.45M 177.58M USD | $12 13.12 USD | $12.1 13.23 USD | $13 14.21 USD | $162.45M 177.58M USD | 0 | -$0.55 -0.6 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.8 11.81 USD |
-4.26
|
$160.92M 175.91M USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $160.92M 175.91M USD | 3.51 | $3.07 3.36 USD | |
| Ellomay Capital ELLO | $13.63 — |
-6.96
|
$175.18M — | $1.71K — | $13.4 — | $13.63 — | $175.18M — | 0 | -$0.6 — | |
| Polaris Renewable Energy RAMPF | $7.89 — |
+0.77
|
$169.76M — | $726 — | $7.6 — | $7.95 — | $169.76M — | 56.35 | $0.14 — | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-12.17
|
$151.83M 165.97M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.83M 165.97M USD | 5.04 | $0.02 0.02 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $41.05 1.3 USD |
-0.48
|
$5.02B 159.47M USD | $100.79K 3.2K USD | $40.85 1.3 USD | $41.75 1.33 USD | $5.02B 159.47M USD | 17.69 | $2.32 0.07 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,470 5.64 USD |
+2.19
|
$203.14B 153.34M USD | $14.51K 10.95 USD | $7,310 5.52 USD | $7,500 5.66 USD | $203.14B 153.34M USD | 0 | $0 0 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $645 0.04 USD |
-7.19
|
$2.36T 151.11M USD | $952.4K 60.86 USD | $635 0.04 USD | $655 0.04 USD | $2.36T 151.11M USD | 22.79 | $28.29 0.001 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$6.43 -1.3 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $46,000 34.72 USD |
0
|
$196.93B 148.65M USD | $2.72K 2.05 USD | $45,650 34.46 USD | $46,450 35.06 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $38.51 3.69 USD |
-0.77
|
$1.54B 147.58M USD | $15.58K 1.49K USD | $36.99 3.55 USD | $38.51 3.69 USD | $1.54B 147.58M USD | 29.61 | $1.3 0.12 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,265 1.5 USD |
-6.64
|
$124.54B 147.21M USD | $59.22K 70 USD | $1,200 1.42 USD | $1,330 1.57 USD | $124.54B 147.21M USD | 12.63 | $100.13 0.12 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,350 36.5 USD |
+0.73
|
$190.15B 143.53M USD | $1.58K 1.2 USD | $48,050 36.27 USD | $48,550 36.65 USD | $190.15B 143.53M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.86 0.14 USD |
-6.1
|
$11.55B 139.73M USD | $269.51K 3.26K USD | $10.52 0.13 USD | $12.37 0.15 USD | $11.55B 139.73M USD | 107.81 | $0.11 0.001 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
-0.88
|
$127.35M 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.35M 139.21M USD | 16.89 | $0.1 0.11 USD | |
| clearvise AG ABO.F | $1.68 1.84 USD |
+1.82
|
$126.6M 138.39M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 16.80 | $0.1 0.11 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.7 1.13 USD |
+5.31
|
$4.3B 136.54M USD | $13.1K 416.26 USD | $33.9 1.08 USD | $35.85 1.14 USD | $4.3B 136.54M USD | 12.52 | $2.85 0.09 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.65 1.8 USD |
+0.3
|
$124.34M 135.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.34M 135.92M USD | 16.50 | $0.1 0.11 USD | |
| Arise AB (publ) A4W.F | $2.94 3.21 USD |
-2.81
|
$123.76M 135.29M USD | $2.3K 2.51K USD | $2.78 3.03 USD | $2.94 3.21 USD | $123.76M 135.29M USD | 7.52 | $0.39 0.43 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $276 1.86 USD |
+8.24
|
$19.46B 131.37M USD | $276.1K 1.86K USD | $266 1.8 USD | $280 1.89 USD | $19.46B 131.37M USD | 21.26 | $12.98 0.09 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.92 0.14 USD |
-2.57
|
$4.54B 127.64M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $4.54B 127.64M USD | 5.79 | $0.85 0.02 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-30.71
|
$125.8M — | $255 — | $0.64 — | $0.64 — | $125.8M — | 0 | -$0.05 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.29 0.42 USD |
-6.16
|
$1.29B 125.7M USD | $12.82K 1.25K USD | $0 0 USD | $0 0 USD | $1.29B 125.7M USD | 0 | -$0.28 -0.02 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $41,600 280.81 USD |
+2.59
|
$18.27B 123.34M USD | $1.68K 11.35 USD | $41,000 276.76 USD | $41,900 282.84 USD | $18.27B 123.34M USD | 13.11 | $3.17K 21.41 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.42 USD |
-8.11
|
$111.1M 121.45M USD | $400 437.25 USD | $0.39 0.42 USD | $0.4 0.43 USD | $111.1M 121.45M USD | 0 | -$0.05 -0.05 USD | |
| Hyflux HYFXF | $0.0001 — |
-66.67
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.65 0.85 USD |
+0.76
|
$916.66M 117.21M USD | $500 63.93 USD | $6.65 0.85 USD | $6.65 0.85 USD | $916.66M 117.21M USD | 4.58 | $1.45 0.19 USD | |
| Entech SA 0AS.SG | $6.43 7.03 USD |
-7.08
|
$106.25M 116.15M USD | $0 0 USD | $6.43 7.03 USD | $6.86 7.5 USD | $106.25M 116.15M USD | 0 | -$0.04 -0.04 USD | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Magnora ASA 4SM.F | $1.61 1.76 USD |
-13.78
|
$103.2M 112.81M USD | $500 546.57 USD | $1.61 1.76 USD | $1.65 1.8 USD | $103.2M 112.81M USD | 4.48 | $0.36 0.39 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $3 0.18 USD | $10.35 0.61 USD | $10.35 0.61 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,335 22.51 USD |
0
|
$15.52B 104.76M USD | $700 4.73 USD | $3,265 22.04 USD | $3,350 22.61 USD | $15.52B 104.76M USD | 0 | -$337.5 -2.2 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Emeren Group Ltd SOLN.MX | $33.5 1.98 USD |
0
|
$1.72B 101.8M USD | $0 0 USD | $33.5 1.98 USD | $33.5 1.98 USD | $1.72B 101.8M USD | 0 | -$4.79 -0.2 USD | |
| Toell Co.,Ltd. 3361.T | $790 5.33 USD |
+3.95
|
$14.88B 100.45M USD | $9.1K 61.43 USD | $771 5.2 USD | $799 5.39 USD | $14.88B 100.45M USD | 11.73 | $67.34 0.45 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+8.93
|
$90.9M 99.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $90.9M 99.37M USD | 3.05 | $0.01 0.01 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5799 0.63 USD |
-14.8
|
$89.23M 97.54M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $89.23M 97.54M USD | 0 | -$0.82 -0.8 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,260 8.5 USD |
-0.18
|
$127.62B 96.33M USD | $9.72K 7.33 USD | $11,210 8.46 USD | $11,400 8.61 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
0
|
$460.52M 93.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,600 42.72 USD |
+0.35
|
$123.41B 93.15M USD | $2.93K 2.21 USD | $56,400 42.57 USD | $57,600 43.48 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-1.33
|
$82.44M 90.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.44M 90.12M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.69 5.13 USD |
-1.47
|
$82.18M 89.84M USD | $117 127.9 USD | $4.69 5.13 USD | $4.87 5.32 USD | $82.18M 89.84M USD | 0 | -$0.55 -0.6 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.85 0.05 USD |
-2.62
|
$3.08B 86.6M USD | $145.2K 4.09K USD | $1.86 0.05 USD | $1.89 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Renova Energia S.A. RNEW11.SA | $2.6 0.53 USD |
-10.65
|
$425.54M 86.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.54M 86.25M USD | 0 | -$0.18 -0.03 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.36 0.04 USD |
-1.45
|
$3.05B 85.72M USD | $477.1K 13.42K USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.05B 85.72M USD | 34.00 | $0.04 0.001 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Green Impact Partners Inc. 04B.F | $3.72 4.07 USD |
+0.54
|
$77.24M 84.43M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $77.24M 84.43M USD | 0 | -$0.66 -0.7 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,910 5.22 USD |
+0.29
|
$111.17B 83.92M USD | $3.96K 2.99 USD | $6,880 5.19 USD | $6,990 5.28 USD | $111.17B 83.92M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $14 15.3 USD |
-2.78
|
$76.5M 83.62M USD | $320 349.8 USD | $14 15.3 USD | $14.2 15.52 USD | $76.5M 83.62M USD | 17.28 | $0.81 0.89 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10K 281.37 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.5 0.07 USD |
-0.79
|
$2.91B 81.86M USD | $800 22.51 USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$81.02M — | $100 — | $2.48 — | $2.48 — | $81.02M — | 0 | -$0.72 — | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $81.8 2.57 USD |
+1.18
|
$2.54B 79.88M USD | $142.89K 4.49K USD | $78.25 2.46 USD | $82.2 2.58 USD | $2.54B 79.88M USD | 0 | -$11.3 -0.3 USD | |
| AB Kauno Energija KNR1L.VS | $1.3 1.42 USD |
-22.62
|
$72.76M 79.54M USD | $511 558.59 USD | $1.3 1.42 USD | $1.7 1.86 USD | $72.76M 79.54M USD | 6.49 | $0.2 0.22 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Tidewater Renewables Ltd. 7GZ.F | $1.96 2.14 USD |
0
|
$71.37M 78.01M USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $71.37M 78.01M USD | 0 | -$6.53 -7.1 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,500 10.13 USD |
+2.04
|
$11.48B 77.51M USD | $700 4.73 USD | $1,500 10.13 USD | $1,540 10.4 USD | $11.48B 77.51M USD | 12.99 | $115.4 0.78 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,200 12.98 USD |
+0.41
|
$101.32B 76.48M USD | $4.73K 3.57 USD | $17,100 12.91 USD | $17,300 13.06 USD | $101.32B 76.48M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,200 18.27 USD |
-0.41
|
$99.75B 75.3M USD | $439 0.33 USD | $24,200 18.27 USD | $24,500 18.49 USD | $99.75B 75.3M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.01 4.38 USD |
-3.37
|
$67.9M 74.22M USD | $67 73.24 USD | $4.01 4.38 USD | $4.33 4.73 USD | $67.9M 74.22M USD | 0 | -$0.48 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||