Ergebnisseite 14 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresas Gasco S.A. GASCO.SN | $1,318 1.34 USD |
-0.13
|
$221.42B 224.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.42B 224.8M USD | 10.09 | $130.52 0.13 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.45 1.22 USD |
-0.65
|
$6.84B 217.48M USD | $12.07K 383.4 USD | $38.45 1.22 USD | $38.45 1.22 USD | $6.84B 217.48M USD | 17.24 | $2.23 0.07 USD | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $200 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| SPCG Public Company Limited SPCG-R.BK | $7.25 0.2 USD |
+2.84
|
$7.65B 215.38M USD | $226.1K 6.36K USD | $7 0.2 USD | $7.3 0.21 USD | $7.65B 215.38M USD | 11.15 | $0.65 0.02 USD | |
| The Connecticut Light and Power Company CNLHN | $35 — |
0
|
$211.23M — | $490 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.65 — |
0
|
$209.12M — | $220 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| Cadiz Inc. 2ZC.F | $2.24 2.45 USD |
-0.88
|
$187.3M 204.75M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $187.3M 204.75M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.15 3.44 USD |
-1.72
|
$185.44M 202.71M USD | $1.71K 1.87K USD | $3.15 3.44 USD | $3.17 3.47 USD | $185.44M 202.71M USD | 0 | -$0.41 -0.4 USD | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
0
|
$202.12M — | $400 — | $34 — | $34 — | $202.12M — | 0.44 | $74.69 — | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $18 19.68 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPM | $33.01 — |
0
|
$199.22M — | $100 — | $33.01 — | $33.01 — | $199.22M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.7 — |
0
|
$197.35M — | $100 — | $32.7 — | $32.7 — | $197.35M — | 0.43 | $74.69 — | |
| Ellomay Capital Ltd. NUR.F | $12.6 13.77 USD |
+6.78
|
$177.92M 194.49M USD | $12 13.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $177.92M 194.49M USD | 0 | -$0.55 -0.6 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $100 — | $32 — | $32 — | $190.11M — | 0.42 | $74.69 — | |
| Ellomay Capital ELLO | $14.7 — |
+5
|
$188.93M — | $1.2K — | $14.7 — | $14.7 — | $188.93M — | 0 | -$0.62 — | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.88
|
$170.36M 186.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.36M 186.22M USD | 5.65 | $0.02 0.02 USD | |
| Maxim Power MXGFF | $2.86 — |
0
|
$182.16M — | $200 — | $2.85 — | $2.86 — | $182.16M — | 10.59 | $0.27 — | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.8 12.9 USD |
-2.48
|
$162.49M 177.63M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $162.49M 177.63M USD | 0 | -$0.55 -0.6 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $46.7 11.87 USD |
-0.64
|
$695.83M 176.86M USD | $775 196.99 USD | $45 11.44 USD | $47.7 12.12 USD | $695.83M 176.86M USD | 3.60 | $12.97 3.3 USD | |
| Polaris Renewable Energy RAMPF | $8.22 — |
0
|
$175.78M — | $306 — | $8.22 — | $8.27 — | $175.78M — | 58.71 | $0.14 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.5 11.48 USD |
-3.31
|
$157.89M 172.6M USD | $90 98.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $157.89M 172.6M USD | 3.47 | $3.02 3.3 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-2.03
|
$156.51M 171.09M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $156.51M 171.09M USD | 0 | -$0.02 -0.02 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $42.25 1.34 USD |
-0.47
|
$5.17B 164.13M USD | $49.4K 1.57K USD | $42.05 1.34 USD | $42.65 1.36 USD | $5.17B 164.13M USD | 18.21 | $2.32 0.07 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $700 0.04 USD |
+1.45
|
$2.57T 164M USD | $4.34M 277.58 USD | $670 0.04 USD | $700 0.04 USD | $2.57T 164M USD | 24.50 | $28.57 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.8 4.01 USD |
0
|
$1.67B 160.19M USD | $513 49.21 USD | $41.01 3.93 USD | $41.8 4.01 USD | $1.67B 160.19M USD | 31.19 | $1.34 0.13 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,375 1.63 USD |
+2.23
|
$135.37B 160.02M USD | $49.7K 58.75 USD | $1,310 1.55 USD | $1,420 1.68 USD | $135.37B 160.02M USD | 13.73 | $100.1 0.12 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,580 5.72 USD |
-1.43
|
$206.13B 155.6M USD | $14.31K 10.8 USD | $7,550 5.7 USD | $7,720 5.83 USD | $206.13B 155.6M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $47,900 36.16 USD |
+1.05
|
$205.06B 154.79M USD | $6.93K 5.23 USD | $47,250 35.67 USD | $48,100 36.31 USD | $205.06B 154.79M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.07 0.16 USD |
+4.98
|
$12.73B 153.98M USD | $603.99K 7.31K USD | $12.9 0.16 USD | $13.6 0.16 USD | $12.73B 153.98M USD | 118.81 | $0.11 0.001 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $307 2.07 USD |
+4.42
|
$21.87B 147.62M USD | $933.3K 6.3K USD | $300 2.03 USD | $310 2.09 USD | $21.87B 147.62M USD | 23.63 | $12.99 0.09 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
+0.2
|
$194.67B 146.95M USD | $1.41K 1.06 USD | $49,300 37.21 USD | $49,650 37.48 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Arise AB (publ) A4W.F | $3.17 3.46 USD |
-0.63
|
$132.67M 145.03M USD | $700 765.19 USD | $3.17 3.46 USD | $3.17 3.46 USD | $132.67M 145.03M USD | 8.32 | $0.38 0.42 USD | |
| clearvise AG ABO.MU | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
0
|
$125.84M 137.56M USD | $1.77K 1.93K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.84M 137.56M USD | 16.59 | $0.1 0.11 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.65 1.8 USD |
-1.2
|
$124.34M 135.92M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $124.34M 135.92M USD | 16.50 | $0.1 0.11 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
-1.31
|
$4.09B 129.85M USD | $12.1K 384.51 USD | $33.95 1.08 USD | $34.45 1.09 USD | $4.09B 129.85M USD | 11.91 | $2.85 0.09 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$127.21M — | $255 — | $0.64 — | $0.64 — | $127.21M — | 0 | -$0.06 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.32 0.42 USD |
-0.46
|
$1.3B 126.55M USD | $104.5K 10.2K USD | $4.32 0.42 USD | $4.32 0.42 USD | $1.3B 126.55M USD | 0 | -$0.28 -0.02 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $1.18K 7.97 USD | $42,000 283.51 USD | $42,450 286.55 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.76 0.13 USD |
0
|
$4.39B 123.49M USD | $195.4K 5.5K USD | $4.76 0.13 USD | $4.8 0.14 USD | $4.39B 123.49M USD | 5.60 | $0.85 0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.38 0.41 USD |
+0.21
|
$112.89M 123.4M USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $112.89M 123.4M USD | 0 | -$0.05 -0.05 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.9 0.88 USD |
+1.17
|
$963.68M 123.22M USD | $500 63.93 USD | $6.9 0.88 USD | $6.9 0.88 USD | $963.68M 123.22M USD | 4.75 | $1.45 0.19 USD | |
| Entech SA 0AS.SG | $7.33 8.01 USD |
-1.48
|
$110.06M 120.31M USD | $0 0 USD | $7.29 7.97 USD | $7.42 8.11 USD | $110.06M 120.31M USD | 0 | -$0.04 -0.04 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Magnora ASA 4SM.F | $1.69 1.84 USD |
-4.31
|
$107.8M 117.84M USD | $500 546.57 USD | $1.69 1.84 USD | $1.69 1.84 USD | $107.8M 117.84M USD | 4.81 | $0.35 0.38 USD | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
0
|
$16.29B 109.94M USD | $2.5K 16.88 USD | $3,405 22.98 USD | $3,500 23.63 USD | $16.29B 109.94M USD | 0 | -$337.3 -2.2 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5899 0.64 USD |
+1.03
|
$96.25M 105.21M USD | $44.98K 49.17K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $96.25M 105.21M USD | 0 | -$0.8 -0.8 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Toell Co.,Ltd. 3361.T | $797 5.38 USD |
+0.25
|
$15.03B 101.47M USD | $9.5K 64.13 USD | $795 5.37 USD | $805 5.43 USD | $15.03B 101.47M USD | 11.83 | $67.34 0.45 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,860 8.95 USD |
+0.25
|
$134.42B 101.47M USD | $22.98K 17.35 USD | $11,680 8.82 USD | $11,870 8.96 USD | $134.42B 101.47M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Renova Energia S.A. RNEW11.SA | $2.67 0.54 USD |
+0.75
|
$476.28M 96.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.5 0.04 USD |
+4.86
|
$3.4B 95.54M USD | $822.4K 23.14K USD | $1.44 0.04 USD | $1.51 0.04 USD | $3.4B 95.54M USD | 37.50 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
+5.48
|
$86.16M 94.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.16M 94.19M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,600 42.72 USD |
-1.74
|
$123.41B 93.15M USD | $4.55K 3.43 USD | $56,300 42.5 USD | $57,600 43.48 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $36.33M 1.02M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.28B 92.34M USD | 6.00 | $0.02 0.0005 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,300 142.38 USD |
0
|
$2.11B 90.95M USD | $10 0.43 USD | $3,300 142.38 USD | $3,300 142.38 USD | $2.11B 90.95M USD | 6.60 | $499.62 21.56 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.94 0.05 USD |
+3.74
|
$3.23B 90.82M USD | $183.2K 5.15K USD | $1.88 0.05 USD | $1.98 0.06 USD | $3.23B 90.82M USD | 64.66 | $0.03 0.0008 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
+4.88
|
$441.59M 89.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.59M 89.5M USD | 12.96 | $0.54 0.11 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.02 5.49 USD |
+4.37
|
$79.39M 86.78M USD | $117 127.9 USD | $5.02 5.49 USD | $5.08 5.55 USD | $79.39M 86.78M USD | 0 | -$0.55 -0.6 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $88.85 2.79 USD |
-0.06
|
$2.76B 86.76M USD | $217.06K 6.82K USD | $85 2.67 USD | $90 2.83 USD | $2.76B 86.76M USD | 0 | -$11.3 -0.3 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,070 5.34 USD |
0
|
$113.74B 85.86M USD | $12.61K 9.52 USD | $7,010 5.29 USD | $7,090 5.35 USD | $113.74B 85.86M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.33
|
$77.61M 84.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.61M 84.84M USD | 2.89 | $0.01 0.01 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
+0.56
|
$12.38B 83.56M USD | $1.7K 11.48 USD | $1,617 10.92 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$83.02M — | $100 — | $2.48 — | $2.48 — | $83.02M — | 0 | -$0.74 — | |
| Ekopak NV 7XZ.F | $4.6 5.03 USD |
-0.22
|
$73.96M 80.85M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.66 5.09 USD | $73.96M 80.85M USD | 0 | -$0.48 -0.5 USD | |
| Green Impact Partners Inc. 04B.F | $3.56 3.89 USD |
-0.56
|
$72.8M 79.59M USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $72.8M 79.59M USD | 0 | -$0.65 -0.7 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Emeren Group Ltd SOLN.MX | $26.05 1.54 USD |
-13.2
|
$1.34B 79.16M USD | $58 3.43 USD | $26.05 1.54 USD | $26.73 1.58 USD | $1.34B 79.16M USD | 0 | -$4.82 -0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.69 1.85 USD |
0
|
$72.34M 79.07M USD | $59 64.49 USD | $1.69 1.85 USD | $1.69 1.85 USD | $72.34M 79.07M USD | 9.38 | $0.18 0.2 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.38 0.07 USD |
+0.85
|
$2.77B 77.93M USD | $1K 28.14 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.77B 77.93M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.38 0.07 USD |
+0.85
|
$2.77B 77.93M USD | $1K 28.14 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.77B 77.93M USD | 0 | -$0.21 -0.005 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $13.2 14.43 USD |
-2.94
|
$71.22M 77.85M USD | $1.25K 1.37K USD | $13.2 14.43 USD | $13.5 14.76 USD | $71.22M 77.85M USD | 16.29 | $0.81 0.89 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,290 13.05 USD |
+0.23
|
$101.85B 76.88M USD | $1.27K 0.96 USD | $17,230 13.01 USD | $17,340 13.09 USD | $101.85B 76.88M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.91 2.09 USD |
+1.06
|
$69.51M 75.98M USD | $5K 5.47K USD | $1.91 2.09 USD | $1.91 2.09 USD | $69.51M 75.98M USD | 0 | -$6.44 -7.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,400 18.42 USD |
-0.41
|
$100.58B 75.92M USD | $500 0.38 USD | $24,300 18.34 USD | $24,600 18.57 USD | $100.58B 75.92M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | $3.42 3.74 USD |
+1.48
|
$64.69M 70.71M USD | $24 26.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $64.69M 70.71M USD | 17.10 | $0.2 0.22 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| TPC Consolidated Limited TPC.AX | $9.06 6 USD |
+0.55
|
$102.77M 68.02M USD | $4 2.65 USD | $9.06 6 USD | $9.06 6 USD | $102.77M 68.02M USD | 17.09 | $0.53 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||