Ergebnisseite 14 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.30 0.19 USD |
+0.99
|
₹2.08B 25.13M USD | ₹7.96K 96.25 USD | ₹15.22 0.18 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
-0.07
|
₹2.08B 25.13M USD | ₹3.04K 36.74 USD | ₹14.34 0.17 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €197.00 227.4 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$19.25 0.61 USD |
+2.12
|
NT$728.54M 23.15M USD | NT$5.46K 173.52 USD | NT$19.25 0.61 USD | NT$20.40 0.65 USD | NT$728.54M 23.15M USD | 0 | -NT$0.08 -0.002 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.57 0.66 USD |
+1.79
|
€18.66M 21.54M USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €18.66M 21.54M USD | 0 | -€0.87 -1.004 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-0.48
|
€18.60M 21.47M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.60M 21.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 1.02 0.03 USD |
-4.67
|
THB 705.96M 19.86M USD | THB 3.98M 111.92K USD | THB 0.99 0.03 USD | THB 1.05 0.03 USD | THB 705.96M 19.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 6.30K 177.27 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.20 2.51 USD |
+0.01
|
ILA 6.38B 18.59M USD | ILA 1.34M 3.9K USD | ILA 826.60 2.41 USD | ILA 866.60 2.53 USD | ILA 6.38B 18.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 645.91M 18.17M USD | THB 2.45M 68.83K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 645.91M 18.17M USD | 0 | THB 0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.55 0.15 USD |
-11.17
|
NOK 185.17M 17.76M USD | NOK 3.32K 318.38 USD | NOK 1.51 0.14 USD | NOK 1.70 0.16 USD | NOK 185.17M 17.76M USD | 17.22 | NOK 0.09 0.008 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.65 — |
-11.11
|
$17.13M — | $1.00K — | $0.65 — | $0.65 — | $17.13M — | 0 | -$0.30 — | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.79 0.11 USD |
+1.5
|
₹1.42B 17.12M USD | ₹1.39K 16.84 USD | ₹8.61 0.1 USD | ₹8.79 0.11 USD | ₹1.42B 17.12M USD | 125.57 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.69 0.11 USD |
-2.36
|
₹1.40B 16.93M USD | ₹3.45K 41.7 USD | ₹8.57 0.1 USD | ₹8.87 0.11 USD | ₹1.40B 16.93M USD | 124.14 | ₹0.07 0.0008 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
-3.96
|
$16.79M — | $10.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | -$0.03 — | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$120.74M 15.44M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$120.74M 15.44M USD | 15.09 | HK$0.05 0.006 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,950.00 37.76 USD |
-6.77
|
ILA 5.14B 14.99M USD | ILA 279.73K 815.67 USD | ILA 12,860.00 37.5 USD | ILA 13,890.00 40.5 USD | ILA 5.14B 14.99M USD | 37.97 | ILA 3.41 0.009 USD | ||
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥735 4.53 USD |
+1.8
|
¥2B 14.79M USD | ¥2K 9.25 USD | ¥719 4.43 USD | ¥735 4.53 USD | ¥2B 14.79M USD | 6.89 | ¥107 0.66 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.13 0.15 USD |
+9.24
|
€12.47M 14.4M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.14 0.16 USD | €12.47M 14.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 75.20K 2.12K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥212 1.31 USD |
+0.95
|
¥2B 13.64M USD | ¥24K 148.6 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥2B 13.64M USD | 0 | -¥12 -0.07 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 213.31B 13.63M USD | IDR 1.38M 88.17 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 213.31B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
+0.73
|
€11.62M 13.42M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.62M 13.42M USD | 0 | -€0.06 -0.06 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.30 — |
0
|
$13.18M — | $8.00K — | $0.40 — | $0.40 — | $13.18M — | 0 | -$0.05 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥97 0.6 USD |
-3.96
|
¥2B 12.78M USD | ¥432K 2.66K USD | ¥95 0.59 USD | ¥102 0.63 USD | ¥2B 12.78M USD | 0 | -¥15 -0.09 USD | ||
|
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,493.00 16.02 USD |
-4.27
|
ILA 4.24B 12.37M USD | ILA 188.89K 550.78 USD | ILA 5,465.00 15.94 USD | ILA 5,798.00 16.91 USD | ILA 4.24B 12.37M USD | 0 | -ILA 3.08 -0.008 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.85 0.02 USD |
-2.3
|
THB 341.02M 9.6M USD | THB 3.75M 105.58K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 341.02M 9.6M USD | 0 | -THB 2.27 -0.06 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
-2.26
|
$9.04M — | $4.91K — | $0.23 — | $0.23 — | $9.04M — | 0 | -$0.14 — | ||
|
E-Pango SA
8SA.F
DE
|
€0.17 0.19 USD |
-2.59
|
€7.81M 9.01M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.2 USD | €7.81M 9.01M USD | 0 | €0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.33 0.19 USD |
-0.45
|
₹728.17M 8.81M USD | ₹2.40K 29.07 USD | ₹14.01 0.17 USD | ₹15.75 0.19 USD | ₹728.17M 8.81M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.14 0.18 USD |
+0.2
|
₹719.15M 8.7M USD | ₹7.21K 87.19 USD | ₹14.67 0.18 USD | ₹15.20 0.18 USD | ₹719.15M 8.7M USD | 0 | -₹0.79 -0.009 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
|
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,518 1.15 USD |
-0.39
|
₩10B 7.49M USD | ₩22K 16.55 USD | ₩1,398 1.06 USD | ₩1,548 1.17 USD | ₩10B 7.49M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩498 0.38 USD |
+14.22
|
₩10B 7.39M USD | ₩6M 4.52K USD | ₩428 0.32 USD | ₩566 0.43 USD | ₩10B 7.39M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.52 0.6 USD |
+0.38
|
€6.34M 7.32M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.34M 7.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €600.00 692.6 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.42 2.79 USD |
+0.83
|
€5.84M 6.74M USD | €2.61K 3.02K USD | €2.38 2.75 USD | €2.48 2.86 USD | €5.84M 6.74M USD | 24.19 | €0.10 0.12 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.86 0.38 USD |
+5.46
|
SEK 65.41M 6.38M USD | SEK 32.02K 3.13K USD | SEK 3.58 0.35 USD | SEK 4.14 0.4 USD | SEK 65.41M 6.38M USD | 3.67 | SEK 1.05 0.1 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.31 0.36 USD |
+6.16
|
€5.25M 6.06M USD | €1.33K 1.54K USD | €0.29 0.34 USD | €0.32 0.37 USD | €5.25M 6.06M USD | 3.10 | €0.10 0.12 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 4.00K 112.55 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 63.40K 1.78K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.96K 5.42 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.39 0.43 USD |
+2.02
|
₹409.46M 4.95M USD | ₹1.71K 20.74 USD | ₹35.36 0.43 USD | ₹36.45 0.44 USD | ₹409.46M 4.95M USD | 45.96 | ₹0.77 0.009 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
|
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.55 0.39 USD |
-0.32
|
PLN 17.54M 4.46M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.54M 4.46M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.29 0.58 USD |
+7.81
|
₹361.11M 4.37M USD | ₹1.16K 14.03 USD | ₹44.00 0.53 USD | ₹49.14 0.59 USD | ₹361.11M 4.37M USD | 0 | -₹6.92 -0.08 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.40 1.62 USD |
0
|
€3.72M 4.3M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €3.72M 4.3M USD | 0 | -€1.98 -2.2 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,514.00 10.25 USD |
-3.46
|
ILA 1.44B 4.21M USD | ILA 25.16K 73.36 USD | ILA 3,514.00 10.25 USD | ILA 3,640.00 10.61 USD | ILA 1.44B 4.21M USD | 0 | -ILA 0.84 -0.002 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 57.19B 3.65M USD | IDR 53.00K 3.39 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 57.19B 3.65M USD | 10.64 | IDR 6.58 0.0004 USD | ||
First National Energy
FNEC
US
|
$0.04 — |
0
|
$3.61M — | $100.00 — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
+5.19
|
€2.91M 3.36M USD | €4.47K 5.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.91M 3.36M USD | 0 | -€0.04 -0.04 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.63 0.36 USD |
-3.95
|
₹268.45M 3.25M USD | ₹3.11K 37.57 USD | ₹29.45 0.36 USD | ₹30.85 0.37 USD | ₹268.45M 3.25M USD | 6.85 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.45 0.78 USD |
+0.36
|
₹265.04M 3.21M USD | ₹45.00 0.54 USD | ₹63.80 0.77 USD | ₹65.08 0.79 USD | ₹265.04M 3.21M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,284.00 3.74 USD |
+3.13
|
ILA 1.01B 2.96M USD | ILA 51.15K 149.14 USD | ILA 1,244.00 3.63 USD | ILA 1,305.00 3.81 USD | ILA 1.01B 2.96M USD | 0 | -ILA 0.10 -0.0002 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$13.84K 9.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,419.00 18.72 USD |
+1.57
|
ILA 990.96M 2.89M USD | ILA 3.98K 11.61 USD | ILA 6,320.00 18.43 USD | ILA 6,630.00 19.33 USD | ILA 990.96M 2.89M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 92.08M 2.59M USD | THB 3.60K 101.29 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 92.08M 2.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.35 0.17 USD |
+8.47
|
₹199.84M 2.42M USD | ₹9.89K 119.69 USD | ₹13.48 0.16 USD | ₹14.36 0.17 USD | ₹199.84M 2.42M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.15 0.16 USD |
+4.28
|
₹196.76M 2.38M USD | ₹13.01K 157.36 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹196.76M 2.38M USD | 48.70 | ₹0.27 0.003 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,663.00 16.51 USD |
+1.82
|
ILA 780.54M 2.28M USD | ILA 5.49K 16.01 USD | ILA 5,561.00 16.22 USD | ILA 5,700.00 16.62 USD | ILA 780.54M 2.28M USD | 0 | -ILA 6.39 -0.01 USD | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Prime Drink
DOMWF
US
|
$0.00 — |
-90.31
|
$1.60M — | $20.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$0.01 — | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 1.80M 1.35M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.80M 1.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
