Ergebnisseite 14 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Versorgungsunternehmen (1542)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.79B 50.27M USD | THB 64.20K 1.81K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,957.00 23.2 USD |
+0.42
|
ILA 17.15B 50.02M USD | ILA 601.24K 1.75K USD | ILA 7,447.00 21.72 USD | ILA 8,047.00 23.46 USD | ILA 17.15B 50.02M USD | 0 | -ILA 1.96 -0.005 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €7.25 8.37 USD |
-8.23
|
€42.28M 48.81M USD | €306.00 353.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €42.28M 48.81M USD | 0 | -€0.55 -0.6 USD | ||
| EF-ON Inc. 9514.T | ¥341 2.3 USD |
+0.29
|
¥7B 48.7M USD | ¥20K 137.03 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥7B 48.7M USD | 12.53 | ¥27 0.18 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.79 0.02 USD |
-4.82
|
THB 1.67B 47.02M USD | THB 17.08M 480.61K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.72 0.02 USD |
-4
|
THB 1.61B 45.38M USD | THB 19.14M 538.44K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 195.70K 5.51K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$36.75 1.17 USD |
+2.8
|
NT$1.40B 44.59M USD | NT$17.00K 540.18 USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$1.40B 44.59M USD | 0 | -NT$1.32 -0.04 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 1,001 1.02 USD |
+0.1
|
CLP 44B 44.47M USD | CLP 0 0 USD | CLP 1,001 1.02 USD | CLP 1,001 1.02 USD | CLP 44B 44.47M USD | 14.21 | CLP 70 0.07 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,961 1.48 USD |
+0.82
|
₩59B 44.39M USD | ₩86K 64.55 USD | ₩1,927 1.45 USD | ₩2,000 1.51 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,533.00 7.39 USD |
-3.69
|
ILA 14.65B 42.72M USD | ILA 663.08K 1.93K USD | ILA 2,480.00 7.23 USD | ILA 2,587.00 7.54 USD | ILA 14.65B 42.72M USD | 30.51 | ILA 0.83 0.002 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 700.00 19.7 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 705.00 19.84 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €4.00 4.62 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Clean TeQ Water CNQQF | $0.43 — |
-4.44
|
$38.04M — | $2.50K — | $0.43 — | $0.43 — | $38.04M — | 0 | -$0.01 — | ||
| Aqua Spólka Akcyjna 9S0.F | €2.52 2.91 USD |
-3.08
|
€32.73M 37.78M USD | €0.00 0 USD | €2.52 2.91 USD | €2.60 3 USD | €32.73M 37.78M USD | 13.26 | €0.19 0.22 USD | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
+0.69
|
HUF 13.54B 37.45M USD | HUF 1.39K 3.85 USD | HUF 1,440.00 3.98 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.87 0.5 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 27.60 7.36 USD |
-0.72
|
SAR 138.00M 36.81M USD | SAR 6.61K 1.76K USD | SAR 27.60 7.36 USD | SAR 28.50 7.6 USD | SAR 138.00M 36.81M USD | 18.03 | SAR 1.53 0.41 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,590.00 65.87 USD |
-0.7
|
ILA 11.77B 34.32M USD | ILA 48.35K 140.98 USD | ILA 21,610.00 63.01 USD | ILA 22,680.00 66.13 USD | ILA 11.77B 34.32M USD | 51.22 | ILA 4.41 0.01 USD | ||
| MINT Société anonyme 9BU.SG | €4.95 5.71 USD |
+0.41
|
€29.50M 34.06M USD | €0.00 0 USD | €4.85 5.6 USD | €5.10 5.89 USD | €29.50M 34.06M USD | 8.24 | €0.60 0.69 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.37 USD |
-1.85
|
€28.13M 32.47M USD | €11.00K 12.7K USD | €0.32 0.37 USD | €0.32 0.37 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,448.00 4.22 USD |
-2.16
|
ILA 10.56B 30.78M USD | ILA 752.30K 2.19K USD | ILA 1,368.00 3.99 USD | ILA 1,460.00 4.26 USD | ILA 10.56B 30.78M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.81 0.94 USD |
-2.4
|
€26.65M 30.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.65M 30.76M USD | 0 | -€0.68 -0.7 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.95 0.22 USD |
-0.94
|
₹2.44B 29.48M USD | ₹15.55K 188.18 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.44B 29.48M USD | 11.28 | ₹1.59 0.02 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹17.91 0.22 USD |
-1.81
|
₹2.43B 29.42M USD | ₹29.95K 362.31 USD | ₹17.80 0.22 USD | ₹18.19 0.22 USD | ₹2.43B 29.42M USD | 11.26 | ₹1.59 0.02 USD | ||
| TPC Consolidated Limited T7P.F | €2.22 2.56 USD |
-0.89
|
€25.18M 29.07M USD | €40.00 46.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €25.18M 29.07M USD | 0 | -€0.06 -0.06 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.50 1.3 USD |
-0.74
|
NOK 300.38M 28.81M USD | NOK 27.38K 2.63K USD | NOK 13.50 1.3 USD | NOK 13.60 1.3 USD | NOK 300.38M 28.81M USD | 0 | -NOK 4.57 -0.4 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| TPC Consolidated Limited TPC.AX | A$3.50 2.32 USD |
-2.51
|
A$39.70M 26.28M USD | A$427.00 282.61 USD | A$3.50 2.32 USD | A$3.59 2.38 USD | A$39.70M 26.28M USD | 0 | -A$0.09 -0.05 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,530.00 68.61 USD |
-1.09
|
ILA 9.01B 26.26M USD | ILA 108.86K 317.44 USD | ILA 22,310.00 65.06 USD | ILA 24,070.00 70.19 USD | ILA 9.01B 26.26M USD | 143.47 | ILA 1.64 0.004 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited TL6.F | €0.01 0.01 USD |
0
|
€22.07M 25.48M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.04 USD |
+29.79
|
€22.05M 25.45M USD | €3.92K 4.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.05M 25.45M USD | 0 | -€0.03 -0.03 USD | ||
| PT Solusi Environment Asia Tbk SOFA.JK | IDR 238.00 0.02 USD |
-9.85
|
IDR 393.55B 25.15M USD | IDR 3.20M 204.63 USD | IDR 238.00 0.02 USD | IDR 268.00 0.02 USD | IDR 393.55B 25.15M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| CF Energy CGFEF | $0.38 — |
+31366
|
$24.88M — | $9.00K — | $0.16 — | $0.16 — | $24.88M — | 7.55 | $0.05 — | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
-1.84
|
€20.86M 24.08M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 24.08M USD | 0 | -€0.02 -0.02 USD | ||
| Eqva ASA 1H2.F | €0.25 0.29 USD |
+2.47
|
€20.66M 23.85M USD | €63.00 72.72 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.66M 23.85M USD | 12.44 | €0.02 0.02 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.58 0.12 USD |
+7.41
|
MYR 109.56M 23.3M USD | MYR 5.00K 1.06K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 109.56M 23.3M USD | 6.44 | MYR 0.09 0.02 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
| Blue Shark Power System MLBSP.PA | €3.40 3.92 USD |
0
|
€18.70M 21.59M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €18.70M 21.59M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Westbridge Renewable Energy WEGYF | $0.78 — |
-12.61
|
$20.51M — | $3.20K — | $0.78 — | $0.78 — | $20.51M — | 0 | -$0.36 — | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| First National Energy FNEC | $0.18 — |
-0.06
|
$18.33M — | $25.00 — | $0.18 — | $0.18 — | $18.33M — | 0 | $0.00 — | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.28 0.11 USD |
-2.21
|
₹1.49B 18.08M USD | ₹34.17K 413.44 USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹1.49B 18.08M USD | 0 | ₹0.00 0 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.53 0.15 USD |
-5.26
|
NOK 182.78M 17.53M USD | NOK 39.51K 3.79K USD | NOK 1.53 0.15 USD | NOK 1.80 0.17 USD | NOK 182.78M 17.53M USD | 16.99 | NOK 0.09 0.008 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 832.60K 23.43K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.20 1.39 USD |
-4.38
|
€14.52M 16.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.52M 16.76M USD | 0 | -€0.88 -1.01 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥757 5.11 USD |
+0.8
|
¥2B 16.68M USD | ¥2K 13.5 USD | ¥757 5.11 USD | ¥781 5.27 USD | ¥2B 16.68M USD | 7.89 | ¥96 0.65 USD | ||
| Janus Electric GDYMF | $0.14 — |
0
|
$16.39M — | $20.00K — | $0.14 — | $0.14 — | $16.39M — | 0.083 | $1.66 — | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.64 0.17 USD |
+0.59
|
₹1.35B 16.33M USD | ₹7.73K 93.53 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.35B 16.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥113 0.76 USD |
-0.88
|
¥2B 16.17M USD | ¥129K 872.81 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.41 0.04 USD |
0
|
THB 565.69M 15.92M USD | THB 399.10K 11.23K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥221 1.49 USD |
-0.45
|
¥2B 15.56M USD | ¥18K 120.83 USD | ¥221 1.49 USD | ¥230 1.55 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,805 3.63 USD |
-5.6
|
₩20B 15.37M USD | ₩6K 4.84 USD | ₩4,705 3.55 USD | ₩5,090 3.84 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.16 USD |
+1.04
|
€13.17M 15.21M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.17M 15.21M USD | 0 | -€0.05 -0.05 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
0
|
THB 521.90M 14.68M USD | THB 605.20K 17.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
| APTN Inc. 270520.KQ | ₩980 0.74 USD |
+4.26
|
₩19B 14.54M USD | ₩33K 24.66 USD | ₩954 0.72 USD | ₩1,025 0.77 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,340.00 18.49 USD |
+3.75
|
ILA 4.86B 14.17M USD | ILA 72.23K 210.63 USD | ILA 5,630.00 16.42 USD | ILA 6,477.00 18.89 USD | ILA 4.86B 14.17M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.98 1.13 USD |
-5.58
|
€11.88M 13.72M USD | €2.07K 2.39K USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.88M 13.72M USD | 0 | -€0.88 -1.01 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.28 — |
-29
|
$12.43M — | $356.00 — | $0.16 — | $0.28 — | $12.43M — | 0 | -$0.03 — | ||
| algoWatt S.p.A. TI5.F | €0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
| RE Royalties RROYF | $0.27 — |
-0.55
|
$11.90M — | $500.00 — | $0.27 — | $0.27 — | $11.90M — | 0 | -$0.16 — | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.0092 USD |
0
|
€9.55M 11.02M USD | €31.56K 36.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.55M 11.02M USD | 0 | -€0.22 -0.2 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-1.83
|
€9.01M 10.4M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 9.86M 277.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 4.04 USD |
+11.46
|
€8.65M 9.99M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.50 4.04 USD | €8.65M 9.99M USD | 0 | -€1.23 -1.4 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.51 0.01 USD |
+13.33
|
THB 352.98M 9.93M USD | THB 166.80K 4.69K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 352.98M 9.93M USD | 0 | -THB 0.15 -0.004 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.51 0.01 USD |
+13.33
|
THB 352.98M 9.93M USD | THB 166.80K 4.69K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 352.98M 9.93M USD | 0 | -THB 0.09 -0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.90 0.2 USD |
-1.4
|
₹802.75M 9.71M USD | ₹8.12K 98.24 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹802.75M 9.71M USD | 0 | -₹2.84 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.64 0.2 USD |
-2.69
|
₹790.40M 9.56M USD | ₹30.37K 367.43 USD | ₹16.50 0.2 USD | ₹17.45 0.21 USD | ₹790.40M 9.56M USD | 0 | -₹2.84 -0.03 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| E-Pango SA 8SA.F | €0.17 0.2 USD |
+1.76
|
€7.62M 8.8M USD | €256.00 295.51 USD | €0.17 0.2 USD | €0.18 0.2 USD | €7.62M 8.8M USD | 0 | -€0.01 -0.01 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.22 0.25 USD |
0
|
€7.60M 8.77M USD | €6.00 6.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.60M 8.77M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||