Ergebnisseite 14 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.22 0.18 USD |
-0.52
|
₹2.07B 25M USD | ₹30.88K 373.63 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.07B 25M USD | 6.91 | ₹2.20 0.03 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €11.00 12.7 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.64 0.74 USD |
-5.85
|
€21.08M 24.33M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €21.08M 24.33M USD | 0 | -€0.87 -1.004 USD | ||
|
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$719.07M 22.85M USD | NT$16.55K 525.85 USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$719.07M 22.85M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
Eqva ASA
1H2.F
DE
|
€0.20 0.23 USD |
-5.02
|
€17.66M 20.39M USD | €1.90K 2.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.66M 20.39M USD | 0 | -€0.01 -0.01 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.53 0.61 USD |
-7.02
|
€17.35M 20.03M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.35M 20.03M USD | 0 | -€0.87 -1.004 USD | ||
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 705.96M 19.86M USD | THB 9.04M 254.49K USD | THB 1.02 0.03 USD | THB 1.14 0.03 USD | THB 705.96M 19.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 886.00 2.58 USD |
+2.88
|
ILA 6.56B 19.13M USD | ILA 605.27K 1.76K USD | ILA 849.60 2.48 USD | ILA 887.00 2.59 USD | ILA 6.56B 19.13M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.65 0.16 USD |
+6.45
|
NOK 197.12M 18.91M USD | NOK 92.61K 8.88K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 197.12M 18.91M USD | 18.33 | NOK 0.09 0.008 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 117.10K 3.29K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹5.67K 68.6 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 645.91M 18.17M USD | THB 10.87M 305.94K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 645.91M 18.17M USD | 0 | THB 0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.27 0.11 USD |
+6.67
|
₹1.49B 18.06M USD | ₹115.86K 1.4K USD | ₹8.45 0.1 USD | ₹9.95 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.27 0.11 USD |
+7.04
|
₹1.49B 18.06M USD | ₹862.05K 10.43K USD | ₹8.61 0.1 USD | ₹9.92 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.40 — |
+32.89
|
$17.51M — | $8.00K — | $0.40 — | $0.40 — | $17.51M — | 0 | -$0.05 — | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.65 — |
-11.11
|
$17.13M — | $1.00K — | $0.65 — | $0.65 — | $17.13M — | 0 | -$0.30 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
-3.96
|
$16.79M — | $10.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | -$0.03 — | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,120.00 38.26 USD |
+1.31
|
ILA 5.21B 15.19M USD | ILA 226.85K 661.48 USD | ILA 12,230.00 35.66 USD | ILA 13,170.00 38.4 USD | ILA 5.21B 15.19M USD | 38.47 | ILA 3.41 0.009 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$118.34M 15.13M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$118.34M 15.13M USD | 14.80 | HK$0.05 0.006 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥720 4.44 USD |
-0.28
|
¥2B 14.49M USD | ¥2K 14.8 USD | ¥719 4.43 USD | ¥735 4.53 USD | ¥2B 14.49M USD | 6.75 | ¥107 0.66 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 210.80K 5.93K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥212 1.31 USD |
+0.95
|
¥2B 13.64M USD | ¥34K 209.03 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥2B 13.64M USD | 0 | -¥12 -0.07 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 210.00B 13.42M USD | IDR 1.94M 124.23 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 210.00B 13.42M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
-0.72
|
€11.54M 13.32M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥97 0.6 USD |
-3.96
|
¥2B 12.78M USD | ¥553K 3.41K USD | ¥95 0.59 USD | ¥102 0.63 USD | ¥2B 12.78M USD | 0 | -¥15 -0.09 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.11 0.13 USD |
-12.31
|
€10.94M 12.63M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.14 0.16 USD | €10.94M 12.63M USD | 0 | -€0.26 -0.3 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
-14.29
|
€10.93M 12.62M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.93M 12.62M USD | 0 | -€0.02 -0.02 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,544.00 16.17 USD |
+0.93
|
ILA 4.28B 12.48M USD | ILA 128.00K 373.25 USD | ILA 5,250.00 15.31 USD | ILA 5,546.00 16.17 USD | ILA 4.28B 12.48M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 333.00M 9.37M USD | THB 1.00M 28.25K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 333.00M 9.37M USD | 0 | -THB 2.27 -0.06 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
RE Royalties
RROYF
US
|
$0.21 — |
-2.26
|
$9.04M — | $4.91K — | $0.23 — | $0.23 — | $9.04M — | 0 | -$0.14 — | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-1.76
|
₹715.35M 8.65M USD | ₹3.40K 41.09 USD | ₹14.57 0.18 USD | ₹15.60 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.82 -0.009 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.94 0.18 USD |
-1.32
|
₹709.65M 8.59M USD | ₹11.36K 137.45 USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹709.65M 8.59M USD | 0 | -₹0.79 -0.009 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.18 USD |
-7
|
€7.26M 8.38M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.17 0.2 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.56 0.65 USD |
+6.87
|
€6.78M 7.82M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €6.78M 7.82M USD | 0 | -€0.15 -0.1 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €4.00 4.62 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
|
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,510 1.14 USD |
-0.92
|
₩10B 7.45M USD | ₩50K 38.1 USD | ₩1,398 1.06 USD | ₩1,580 1.19 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €800.00 923.47 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.42 2.79 USD |
0
|
€5.84M 6.74M USD | €6.46K 7.46K USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.84M 6.74M USD | 24.19 | €0.10 0.12 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹1.60K 19.36 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.92 0.38 USD |
+1.55
|
SEK 66.42M 6.48M USD | SEK 14.32K 1.4K USD | SEK 3.80 0.37 USD | SEK 4.18 0.41 USD | SEK 66.42M 6.48M USD | 3.73 | SEK 1.05 0.1 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.31 0.36 USD |
0
|
€5.25M 6.06M USD | €1.33K 1.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.25M 6.06M USD | 3.10 | €0.10 0.12 USD | ||
|
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩395 0.3 USD |
-9.4
|
₩8B 5.86M USD | ₩8M 6.4K USD | ₩395 0.3 USD | ₩566 0.43 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 390.30K 10.98K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.96K 5.42 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.63 0.42 USD |
-2.15
|
₹400.67M 4.85M USD | ₹2.42K 29.25 USD | ₹34.41 0.42 USD | ₹35.78 0.43 USD | ₹400.67M 4.85M USD | 44.97 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.45 0.42 USD |
+1.26
|
₹398.58M 4.82M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹398.58M 4.82M USD | 44.74 | ₹0.77 0.009 USD | ||
|
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 170.18M 4.79M USD | THB 302.80K 8.52K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 170.18M 4.79M USD | 2.00 | THB 0.02 0.0005 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.52 0.39 USD |
-1.62
|
PLN 17.25M 4.39M USD | PLN 5.16K 1.31K USD | PLN 1.51 0.38 USD | PLN 1.52 0.39 USD | PLN 17.25M 4.39M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.38 1.59 USD |
-1.43
|
€3.67M 4.23M USD | €850.00 981.18 USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.67M 4.23M USD | 0 | -€1.98 -2.2 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,460.00 10.09 USD |
-1.54
|
ILA 1.42B 4.14M USD | ILA 64.85K 189.11 USD | ILA 3,369.00 9.82 USD | ILA 3,514.00 10.25 USD | ILA 1.42B 4.14M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.99 0.54 USD |
-6.83
|
₹336.43M 4.07M USD | ₹4.12K 49.89 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹336.43M 4.07M USD | 0 | -₹6.92 -0.08 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.04 0.04 USD |
+10.49
|
€3.22M 3.72M USD | €4.47K 5.16K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.22M 3.72M USD | 0 | -€0.04 -0.04 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 58.01B 3.71M USD | IDR 121.30K 7.75 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 58.01B 3.71M USD | 10.79 | IDR 6.58 0.0004 USD | ||
First National Energy
FNEC
US
|
$0.04 — |
0
|
$3.61M — | $100.00 — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 122.78M 3.45M USD | THB 79.70K 2.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.06 -0.001 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹65.20 0.79 USD |
+1.16
|
₹268.12M 3.24M USD | ₹2.61K 31.54 USD | ₹65.10 0.79 USD | ₹69.80 0.84 USD | ₹268.12M 3.24M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,895.00 20.11 USD |
+7.42
|
ILA 1.06B 3.1M USD | ILA 10.14K 29.56 USD | ILA 6,419.00 18.72 USD | ILA 6,985.00 20.37 USD | ILA 1.06B 3.1M USD | 0 | -ILA 2.76 -0.008 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.15 0.34 USD |
-4.99
|
₹255.04M 3.09M USD | ₹1.22K 14.76 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹255.04M 3.09M USD | 6.81 | ₹4.13 0.05 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,288.00 3.76 USD |
+0.39
|
ILA 1.02B 2.97M USD | ILA 63.34K 184.7 USD | ILA 1,211.00 3.53 USD | ILA 1,310.00 3.82 USD | ILA 1.02B 2.97M USD | 0 | -ILA 0.10 -0.0002 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$13.84K 9.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.05 0.17 USD |
-2.09
|
₹195.66M 2.37M USD | ₹3.24K 39.14 USD | ₹14.00 0.17 USD | ₹14.64 0.18 USD | ₹195.66M 2.37M USD | 0 | -₹0.92 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.90 0.16 USD |
-1.9
|
₹193.02M 2.34M USD | ₹4.79K 57.99 USD | ₹12.65 0.15 USD | ₹12.99 0.16 USD | ₹193.02M 2.34M USD | 47.77 | ₹0.27 0.003 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,601.00 16.33 USD |
-1.09
|
ILA 772.00M 2.25M USD | ILA 7.03K 20.51 USD | ILA 5,593.00 16.31 USD | ILA 5,741.00 16.74 USD | ILA 772.00M 2.25M USD | 0 | -ILA 6.39 -0.01 USD | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Prime Drink
DOMWF
US
|
$0.00 — |
-90.31
|
$1.60M — | $20.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$0.01 — | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 1.80M 1.35M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.80M 1.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
