Trang kết quả 14 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
+2.83
|
THB 2.54B 71.38M USD | THB 29.60K 832.86 USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
+2.83
|
THB 2.54B 71.38M USD | THB 29.62K 833.4 USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.26 -0.007 USD | |
| Edisun Power Europe AG ESUN.SW | CHF 49.50 56.32 USD |
-1
|
CHF 61.09M 69.5M USD | CHF 9.00 10.24 USD | CHF 49.50 56.32 USD | CHF 49.70 56.55 USD | CHF 61.09M 69.5M USD | 40.24 | CHF 1.23 1.4 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.60 12.68 USD |
-1.69
|
€62.08M 67.86M USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.80 12.9 USD | €62.08M 67.86M USD | 25.77 | €0.45 0.49 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.14 4.53 USD |
-0.48
|
€62.03M 67.81M USD | €1.36K 1.48K USD | €4.12 4.5 USD | €4.14 4.53 USD | €62.03M 67.81M USD | 0 | -€0.74 -0.8 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.92 4.29 USD |
-1.01
|
€61.70M 67.45M USD | €248.00 271.1 USD | €3.92 4.29 USD | €3.95 4.32 USD | €61.70M 67.45M USD | 0 | -€0.74 -0.8 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,900 363.84 USD |
+1.13
|
¥10B 65.22M USD | ¥669 4.52 USD | ¥53,200 359.11 USD | ¥54,100 365.19 USD | ¥10B 65.22M USD | 25.79 | ¥2K 14.1 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 36,110.00 105.3 USD |
-0.96
|
ILA 21.95B 64M USD | ILA 17.76K 51.8 USD | ILA 35,970.00 104.89 USD | ILA 36,460.00 106.32 USD | ILA 21.95B 64M USD | 50.78 | ILA 7.11 0.02 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.70B 62.99M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.70B 62.99M USD | 3.95 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.61B 62.04M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.61B 62.04M USD | 5.98 | RUB 19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.53B 61.07M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.53B 61.07M USD | 3.64 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.45B 60.22M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.45B 60.22M USD | 5.70 | RUB 20.00 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.24B 57.91M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.24B 57.91M USD | 37.97 | RUB 0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.13B 56.74M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.13B 56.74M USD | 37.97 | RUB 0.99 0.01 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.00B 56.33M USD | THB 1.80K 50.65 USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.00B 56.33M USD | 13.31 | THB 0.29 0.008 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 5.10B 56.31M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 5.10B 56.31M USD | 5.29 | RUB 0.10 0.001 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-1.82
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,326.00 18.45 USD |
+3.54
|
ILA 18.74B 54.63M USD | ILA 127.43K 371.58 USD | ILA 6,058.00 17.66 USD | ILA 6,329.00 18.46 USD | ILA 18.74B 54.63M USD | 86.65 | ILA 0.73 0.002 USD | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$54.30M — | $100.00 — | $2.48 — | $2.48 — | $54.30M — | 0 | -$0.72 — | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.81B 53.18M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.81B 53.18M USD | 5.36 | RUB 0.10 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | |
| Green Impact Partners Inc. 04B.F | €2.14 2.34 USD |
+2.88
|
€46.30M 50.62M USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €46.30M 50.62M USD | 0 | -€0.62 -0.6 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
0
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
| EF-ON Inc. 9514.T | ¥345 2.33 USD |
+1.77
|
¥7B 49.27M USD | ¥170K 1.15K USD | ¥338 2.28 USD | ¥350 2.36 USD | ¥7B 49.27M USD | 10.37 | ¥33 0.22 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.73B 48.61M USD | THB 218.40K 6.15K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.73B 48.61M USD | THB 218.40K 6.15K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
0
|
SAR 181.10M 48.31M USD | SAR 1.00 0.27 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 181.10M 48.31M USD | 37.77 | SAR 0.90 0.24 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,490.00 36.42 USD |
+6.84
|
ILA 16.48B 48.04M USD | ILA 503.33K 1.47K USD | ILA 12,050.00 35.14 USD | ILA 12,640.00 36.86 USD | ILA 16.48B 48.04M USD | 227.09 | ILA 0.55 0.001 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.97B 43.9M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.97B 43.9M USD | 0 | RUB 0.00 0 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.80 7.43 USD |
+0.74
|
€39.64M 43.33M USD | €95.00 103.85 USD | €6.80 7.43 USD | €6.80 7.43 USD | €39.64M 43.33M USD | 0 | -€0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
-2.86
|
€39.52M 43.2M USD | €0.00 0 USD | €2.72 2.97 USD | €2.80 3.06 USD | €39.52M 43.2M USD | 12.95 | €0.21 0.23 USD | |
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.68 | CLP 74 0.08 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| Minesto AB (publ) 7MN.F | €0.11 0.12 USD |
0
|
€35.62M 38.93M USD | €18.18K 19.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.62M 38.93M USD | 0 | -€0.02 -0.02 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.32B 36.72M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.32B 36.72M USD | 491.42 | RUB 0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 3.32B 36.7M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 3.32B 36.7M USD | 244.11 | RUB 0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 3.30B 36.44M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 3.30B 36.44M USD | 0 | RUB 0.00 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.89 0.25 USD |
+0.43
|
₹2.93B 35.48M USD | ₹168.63K 2.04K USD | ₹20.43 0.25 USD | ₹21.20 0.26 USD | ₹2.93B 35.48M USD | 11.73 | ₹1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.84 0.25 USD |
-0.19
|
₹2.91B 35.26M USD | ₹12.06K 145.88 USD | ₹20.47 0.25 USD | ₹21.05 0.25 USD | ₹2.91B 35.26M USD | 11.70 | ₹1.78 0.02 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| TAIZHOU WATER 1542.HK | HK$1.35 0.17 USD |
+4.65
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$270.00M 34.52M USD | 0 | -HK$0.44 -0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 3.01B 33.24M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 3.01B 33.24M USD | 0.77 | RUB 4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 2.98B 32.92M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 2.98B 32.92M USD | 1.33 | RUB 4.08 0.05 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 2.77B 30.62M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 2.77B 30.62M USD | 0 | -RUB 1.10 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.15 0.03 USD |
0
|
THB 1.07B 30.17M USD | THB 1.70K 47.83 USD | THB 1.15 0.03 USD | THB 1.15 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.57 -0.04 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| Indowind Energy Limited INDOWIND.BO | ₹16.95 0.21 USD |
+14.14
|
₹2.31B 27.91M USD | ₹133.31K 1.61K USD | ₹14.55 0.18 USD | ₹17.82 0.22 USD | ₹2.31B 27.91M USD | 121.07 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹16.86 0.2 USD |
+13.31
|
₹2.29B 27.7M USD | ₹1.81M 21.95K USD | ₹14.72 0.18 USD | ₹17.85 0.22 USD | ₹2.29B 27.7M USD | 120.42 | ₹0.14 0.001 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 17,990.00 52.46 USD |
+0.56
|
ILA 9.38B 27.36M USD | ILA 13.50K 39.35 USD | ILA 17,840.00 52.02 USD | ILA 18,050.00 52.63 USD | ILA 9.38B 27.36M USD | 0 | -ILA 5.38 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.47B 27.3M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.47B 27.3M USD | 6.32 | RUB 2.53 0.03 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.65 1.21 USD |
+1.2
|
NOK 281.46M 27M USD | NOK 60.42K 5.8K USD | NOK 12.45 1.19 USD | NOK 12.85 1.23 USD | NOK 281.46M 27M USD | 0 | -NOK 6.41 -0.6 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 172.00K 4.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.93 1.01 USD |
+2.66
|
€24.17M 26.42M USD | €320.00 349.8 USD | €0.93 1.01 USD | €0.93 1.01 USD | €24.17M 26.42M USD | 0 | -€1.44 -1.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | €0.92 1 USD |
-1.61
|
€23.16M 25.32M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €23.16M 25.32M USD | 0 | -€1.44 -1.5 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
-0.88
|
€22.53M 24.63M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.53M 24.63M USD | 0 | -€0.02 -0.02 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.20B 24.3M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.20B 24.3M USD | 6.64 | RUB 2.53 0.03 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,390.00 4.05 USD |
-4.66
|
ILA 7.89B 23.01M USD | ILA 2.29M 6.69K USD | ILA 1,360.00 3.97 USD | ILA 1,409.00 4.11 USD | ILA 7.89B 23.01M USD | 35.64 | ILA 0.39 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.98 0.06 USD |
-1
|
THB 794.38M 22.35M USD | THB 426.00K 11.99K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 794.38M 22.35M USD | 5.65 | THB 0.35 0.009 USD | |
| Prime Drink DOMWF | $0.06 — |
0
|
$21.93M — | $28.53K — | $0.01 — | $0.01 — | $21.93M — | 0 | -$0.01 — | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.82
|
€19.52M 21.33M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €19.52M 21.33M USD | 0 | -€0.03 -0.03 USD | |
| Clean TeQ Water CNQQF | $0.25 — |
0
|
$20.30M — | $2.25K — | $0.25 — | $0.25 — | $20.30M — | 0 | -$0.03 — | |
| Skandia GreenPower AS SKAND.OL | NOK 1.68 0.16 USD |
-1.47
|
NOK 200.70M 19.25M USD | NOK 14.96K 1.44K USD | NOK 1.01 0.1 USD | NOK 1.79 0.17 USD | NOK 200.70M 19.25M USD | 14.00 | NOK 0.12 0.01 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
-27.31
|
€17.46M 19.08M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.46M 19.08M USD | 0 | -€0.10 -0.1 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥264 1.78 USD |
-1.12
|
¥3B 18.24M USD | ¥48K 320.64 USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥3B 18.24M USD | 0 | -¥15 -0.1 USD | |
| Aquaporin A/S 00B.F | €0.52 0.56 USD |
+0.78
|
€16.45M 17.98M USD | €4.89K 5.34K USD | €0.52 0.56 USD | €0.52 0.56 USD | €16.45M 17.98M USD | 0 | -€0.67 -0.7 USD | |
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
+2.61
|
€16.06M 17.56M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.06M 17.56M USD | 0 | -€0.05 -0.05 USD | |
| Aquaporin A/S AQP.CO | DKK 4.60 0.67 USD |
-2.95
|
DKK 118.29M 17.34M USD | DKK 14.33K 2.1K USD | DKK 4.51 0.66 USD | DKK 5.10 0.75 USD | DKK 118.29M 17.34M USD | 0 | -DKK 4.99 -0.7 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | HK$0.79 0.1 USD |
+17.91
|
HK$126.34M 16.15M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.79 0.1 USD | HK$126.34M 16.15M USD | 8.77 | HK$0.09 0.01 USD | |
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$15.69M — | $30.00K — | $0.00 — | $0.00 — | $15.69M — | 0 | -$0.01 — | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 548.08M 15.42M USD | THB 413.00K 11.62K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.05 -0.001 USD | |
| Climeon AB (publ) CLIME-B.ST | SEK 3.30 0.32 USD |
-1.26
|
SEK 151.37M 14.78M USD | SEK 20.67K 2.02K USD | SEK 3.23 0.32 USD | SEK 3.38 0.33 USD | SEK 151.37M 14.78M USD | 0 | -SEK 40.40 -3.9 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 678.20K 19.08K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.23B 13.6M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.23B 13.6M USD | 4.86 | RUB 0.70 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 1.23B 13.59M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 1.23B 13.59M USD | 2.52 | RUB 0.70 0.007 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 643.40 1.88 USD |
-1.71
|
ILA 4.61B 13.45M USD | ILA 544.14K 1.59K USD | ILA 626.40 1.83 USD | ILA 650.00 1.9 USD | ILA 4.61B 13.45M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥613 4.14 USD |
+0.33
|
¥2B 13.44M USD | ¥8K 51.3 USD | ¥612 4.13 USD | ¥616 4.16 USD | ¥2B 13.44M USD | 5.29 | ¥116 0.78 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,585.00 7.54 USD |
+2.54
|
ILA 4.60B 13.42M USD | ILA 146.68K 427.72 USD | ILA 2,512.00 7.32 USD | ILA 2,585.00 7.54 USD | ILA 4.60B 13.42M USD | 0 | -ILA 0.92 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 470.64M 13.24M USD | THB 50.90K 1.43K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | |
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | |
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | |
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 1.12B 12.38M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 1.12B 12.38M USD | 0 | -RUB 0.03 -0.0003 USD | |
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.08B 11.98M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.08B 11.98M USD | 0 | -RUB 0.03 -0.0003 USD | |
| Haffner Energy S.A. X1B.F | €0.08 0.09 USD |
-29.28
|
€10.88M 11.89M USD | €9.00K 9.84K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.88M 11.89M USD | 0 | -€0.28 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||