Trang kết quả 14 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1810)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
-0.88
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
+0.29
|
$212.84M 232.66M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $212.84M 232.66M USD | 4.51 | $3.06 3.34 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.5 15.38 USD |
+0.5
|
$901.45M 229.13M USD | $4.14K 1.05K USD | $59.4 15.1 USD | $60.8 15.45 USD | $901.45M 229.13M USD | 4.66 | $12.97 3.3 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
0
|
$7.07B 224.55M USD | $1.06K 33.75 USD | $39.7 1.26 USD | $39.8 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLHP | $36.3 — |
0
|
$219.08M — | $200 — | $36.3 — | $36.3 — | $219.08M — | 0.48 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.3 1.73 USD |
+0.74
|
$6.64B 210.94M USD | $120.93K 3.84K USD | $53.9 1.71 USD | $54.7 1.74 USD | $6.64B 210.94M USD | 20.49 | $2.65 0.08 USD | |
| The Connecticut Light and Power Company CNLTP | $34.65 — |
0
|
$209.12M — | $108 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| Cadiz Inc. 2ZC.F | $2.32 2.54 USD |
-7.2
|
$189.95M 207.64M USD | $80 87.45 USD | $2.32 2.54 USD | $2.32 2.54 USD | $189.95M 207.64M USD | 0 | -$0.49 -0.5 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $480.8K 30.72 USD | $840 0.05 USD | $855 0.05 USD | $3.12T 199.14M USD | 27.24 | $31.2 0.001 USD | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,700 2.01 USD |
-4.49
|
$167.37B 197.84M USD | $73.3K 86.64 USD | $1,670 1.97 USD | $1,865 2.2 USD | $167.37B 197.84M USD | 17.79 | $95.54 0.11 USD | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| Ellomay Capital Ltd. NUR.F | $12.4 13.55 USD |
0
|
$178.39M 195.01M USD | $12 13.12 USD | $12.4 13.55 USD | $12.9 14.1 USD | $178.39M 195.01M USD | 0 | -$0.52 -0.5 USD | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Maxim Power MXGFF | $2.97 — |
0
|
$193.42M — | $300 — | $2.84 — | $2.97 — | $193.42M — | 16.50 | $0.18 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.24
|
$176.51M 192.95M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.51M 192.95M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
0
|
$175.46M 191.8M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Ellomay Capital ELLO | $14.7 — |
-2
|
$188.93M — | $742 — | $14.2 — | $14.7 — | $188.93M — | 0 | -$0.59 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $350 — | $30.57 — | $30.57 — | $182.56M — | 0.40 | $74.69 — | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Polaris Renewable Energy RAMPF | $8.37 — |
0
|
$175.99M — | $610 — | $8.41 — | $8.58 — | $175.99M — | 0 | -$0.56 — | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-0.96
|
$156.46M 171.03M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $156.46M 171.03M USD | 5.15 | $0.02 0.02 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,100 42.35 USD |
+3.51
|
$220.63B 166.54M USD | $21.41K 16.16 USD | $54,000 40.76 USD | $56,600 42.72 USD | $220.63B 166.54M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,200 38.65 USD |
+1.58
|
$219.19B 165.45M USD | $4.38K 3.3 USD | $50,600 38.19 USD | $51,700 39.03 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | $42.5 4.08 USD |
-3.41
|
$1.7B 162.89M USD | $3.89K 372.97 USD | $42.2 4.05 USD | $43.8 4.2 USD | $1.7B 162.89M USD | 33.20 | $1.28 0.12 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,730 5.83 USD |
+0.78
|
$210.21B 158.68M USD | $25K 18.87 USD | $7,650 5.77 USD | $7,750 5.85 USD | $210.21B 158.68M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.16 0.16 USD |
+0.69
|
$12.82B 155.04M USD | $18.88K 228.44 USD | $13 0.16 USD | $13.25 0.16 USD | $12.82B 155.04M USD | 119.63 | $0.11 0.001 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Ekopak NV 7XZ.F | $6.84 7.48 USD |
-0.58
|
$131.56M 143.81M USD | $720 787.06 USD | $6.84 7.48 USD | $7.08 7.74 USD | $131.56M 143.81M USD | 0 | -$0.83 -0.9 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$143.34M — | $100 — | $2.15 — | $2.15 — | $143.34M — | 5.24 | $0.41 — | |
| Tess Holdings Co.,Ltd. 5074.T | $301 2.03 USD |
-0.66
|
$21.22B 143.27M USD | $192.6K 1.3K USD | $298 2.01 USD | $302 2.04 USD | $21.22B 143.27M USD | 0 | -$8.48 -0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31.6 6.4 USD |
-1.43
|
$702.84M 142.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.84M 142.45M USD | 17.08 | $1.85 0.37 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.78 0.86 USD |
-1.14
|
$129.78M 141.87M USD | $100 109.31 USD | $0.78 0.86 USD | $0.78 0.86 USD | $129.78M 141.87M USD | 0 | -$0.81 -0.8 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.97 2.15 USD |
-1.5
|
$125.69M 137.4M USD | $12 13.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $125.69M 137.4M USD | 5.46 | $0.36 0.39 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,250 312.2 USD |
+0.11
|
$20.31B 137.12M USD | $985 6.65 USD | $46,150 311.53 USD | $46,300 312.54 USD | $20.31B 137.12M USD | 14.59 | $3.17K 21.39 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
+0.61
|
$125.09M 136.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.6 1.13 USD |
+0.28
|
$4.29B 136.16M USD | $5.02K 159.51 USD | $35.5 1.13 USD | $35.6 1.13 USD | $4.29B 136.16M USD | 11.48 | $3.1 0.1 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.63 1.78 USD |
-3.55
|
$122.83M 134.27M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $122.83M 134.27M USD | 163.00 | $0.01 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $1.58M 44.52K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Arise AB (publ) A4W.F | $2.89 3.16 USD |
+1.05
|
$119.66M 130.8M USD | $700 765.19 USD | $2.89 3.16 USD | $2.89 3.16 USD | $119.66M 130.8M USD | 11.56 | $0.25 0.27 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$130.54M — | $255 — | $0.64 — | $0.64 — | $130.54M — | 0 | -$0.06 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.41 0.43 USD |
-1.41
|
$1.32B 129.22M USD | $170 16.59 USD | $0 0 USD | $0 0 USD | $1.32B 129.22M USD | 0 | -$0.28 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.43 USD |
+1.02
|
$116.38M 127.22M USD | $47 51.38 USD | $0.4 0.43 USD | $0.4 0.43 USD | $116.38M 127.22M USD | 0 | -$0.05 -0.05 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
0
|
$4.3B 120.89M USD | $9.8K 275.75 USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Entech SA 0AS.SG | $7.33 8.01 USD |
-1.61
|
$108.46M 118.56M USD | $0 0 USD | $7.24 7.91 USD | $7.56 8.26 USD | $108.46M 118.56M USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
0
|
$17.1B 115.44M USD | $100 0.68 USD | $3,675 24.81 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.3 -2.2 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.59 0.52 USD |
+1.97
|
$485.66M 98.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.66M 98.43M USD | 0 | -$0.18 -0.03 USD | |
| Toell Co.,Ltd. 3361.T | $773 5.22 USD |
+0.78
|
$14.56B 98.29M USD | $2K 13.5 USD | $767 5.18 USD | $773 5.22 USD | $14.56B 98.29M USD | 11.47 | $67.34 0.45 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,460 8.65 USD |
-0.43
|
$129.89B 98.04M USD | $14.48K 10.93 USD | $11,410 8.61 USD | $11,550 8.72 USD | $129.89B 98.04M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.63 1.55 USD |
0
|
$481.34M 97.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.34M 97.56M USD | 15.89 | $0.48 0.1 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,000 6.04 USD |
+0.25
|
$128.71B 97.15M USD | $13.67K 10.32 USD | $7,920 5.98 USD | $8,140 6.14 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.59B 94.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 94.31M USD | 0 | -$1.93 -0.1 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.64
|
$83.36M 91.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.36M 91.12M USD | 3.10 | $0.01 0.01 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.39 0.04 USD |
0
|
$3.11B 87.61M USD | $98.9K 2.78K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
+11.9
|
$79.99M 87.44M USD | $0 0 USD | $1.38 1.51 USD | $1.44 1.57 USD | $79.99M 87.44M USD | 7.83 | $0.18 0.2 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $53,100 40.08 USD |
-1.12
|
$115.78B 87.39M USD | $6.01K 4.54 USD | $50,200 37.89 USD | $54,000 40.76 USD | $115.78B 87.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.45
|
$76.8M 83.95M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.8M 83.95M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.74 5.18 USD |
+0.42
|
$75.51M 82.54M USD | $100 109.31 USD | $4.66 5.09 USD | $4.74 5.18 USD | $75.51M 82.54M USD | 0 | -$0.74 -0.8 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,490 13.96 USD |
+0.43
|
$108.91B 82.21M USD | $8.61K 6.5 USD | $18,210 13.75 USD | $18,600 14.04 USD | $108.91B 82.21M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
0
|
$2.91B 81.92M USD | $165.5K 4.66K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
0
|
$12.04B 81.29M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.04B 81.29M USD | 13.62 | $115.46 0.78 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,150 18.98 USD |
+0.6
|
$103.67B 78.25M USD | $2.24K 1.69 USD | $24,900 18.8 USD | $25,200 19.02 USD | $103.67B 78.25M USD | 0 | $0 0 USD | |
| AB Kauno Energija KNR1L.VS | $1.67 1.83 USD |
0
|
$71.48M 78.14M USD | $253 276.56 USD | $1.67 1.83 USD | $1.67 1.83 USD | $71.48M 78.14M USD | 9.27 | $0.18 0.2 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $12.9 14.1 USD |
+2.38
|
$70.05M 76.57M USD | $1.92K 2.1K USD | $12.8 13.99 USD | $12.9 14.1 USD | $70.05M 76.57M USD | 16.32 | $0.79 0.86 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.28 0.06 USD |
+0.88
|
$2.65B 74.65M USD | $700 19.7 USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.65B 74.65M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.26 0.06 USD |
0
|
$2.63B 74M USD | $200 5.63 USD | $2.26 0.06 USD | $2.26 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.69 1.85 USD |
+4.32
|
$62.99M 68.86M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $62.99M 68.86M USD | 0 | -$6.51 -7.1 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||