Pagina di risultati 14 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| APTN Inc. 270520.KQ | ₩468 0.35 USD |
-3.31
|
₩91B 68.39M USD | ₩2M 1.84K USD | ₩457 0.34 USD | ₩496 0.37 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,970 6.02 USD |
-0.38
|
₩90B 68.19M USD | ₩31K 23.4 USD | ₩7,940 5.99 USD | ₩8,120 6.13 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.30 12.35 USD |
0
|
€60.47M 66.11M USD | €1.22K 1.33K USD | €11.20 12.24 USD | €11.60 12.68 USD | €60.47M 66.11M USD | 25.11 | €0.45 0.49 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,100 358.44 USD |
+0.57
|
¥10B 64.25M USD | ¥456 3.08 USD | ¥52,400 353.71 USD | ¥53,300 359.79 USD | ¥10B 64.25M USD | 25.39 | ¥2K 14.11 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €4.01 4.38 USD |
-0.25
|
€58.66M 64.12M USD | €1.11K 1.21K USD | €4.01 4.38 USD | €4.04 4.42 USD | €58.66M 64.12M USD | 0 | -€0.74 -0.8 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.80 4.15 USD |
-0.26
|
€58.04M 63.44M USD | €248.00 271.1 USD | €3.80 4.15 USD | €3.82 4.18 USD | €58.04M 63.44M USD | 0 | -€0.74 -0.8 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 48.60 55.3 USD |
-2.21
|
CHF 55.74M 63.42M USD | CHF 101.00 114.92 USD | CHF 48.60 55.3 USD | CHF 49.70 56.55 USD | CHF 55.74M 63.42M USD | 39.51 | CHF 1.23 1.4 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,780.00 104.33 USD |
+0.79
|
ILA 21.75B 63.42M USD | ILA 150.99K 440.28 USD | ILA 35,200.00 102.64 USD | ILA 35,950.00 104.83 USD | ILA 21.75B 63.42M USD | 50.39 | ILA 7.10 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,490.00 18.92 USD |
0
|
ILA 19.22B 56.05M USD | ILA 450.80K 1.31K USD | ILA 6,397.00 18.65 USD | ILA 6,544.00 19.08 USD | ILA 19.22B 56.05M USD | 88.90 | ILA 0.73 0.002 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 50.20K 1.41K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100.00 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$51.63M — | $182.86K — | $0.04 — | $0.04 — | $51.63M — | 0 | -$0.04 — | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 47.10K 1.33K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 47.10K 1.33K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EF-ON Inc. 9514.T | ¥337 2.27 USD |
+2.74
|
¥7B 48.13M USD | ¥238K 1.61K USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥7B 48.13M USD | 10.13 | ¥33 0.22 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 35.40 9.44 USD |
0
|
SAR 177.00M 47.22M USD | SAR 4.00 1.07 USD | SAR 35.40 9.44 USD | SAR 35.40 9.44 USD | SAR 177.00M 47.22M USD | 39.33 | SAR 0.90 0.24 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| Green Impact Partners Inc. 04B.F | €1.95 2.13 USD |
-2.01
|
€42.52M 46.48M USD | €6.92K 7.57K USD | €1.95 2.13 USD | €1.95 2.13 USD | €42.52M 46.48M USD | 0 | -€0.62 -0.6 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,990.00 34.96 USD |
-2.76
|
ILA 15.82B 46.12M USD | ILA 330.03K 962.34 USD | ILA 11,870.00 34.61 USD | ILA 12,380.00 36.1 USD | ILA 15.82B 46.12M USD | 38.80 | ILA 3.09 0.009 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.05 4 USD |
+0.33
|
A$68.62M 45.42M USD | A$1.00 0.66 USD | A$6.05 4 USD | A$6.05 4 USD | A$68.62M 45.42M USD | 201.66 | A$0.03 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.82 | CLP 74 0.07 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €6.10 6.67 USD |
-0.81
|
€36.64M 40.06M USD | €95.00 103.85 USD | €6.10 6.67 USD | €6.10 6.67 USD | €36.64M 40.06M USD | 0 | -€0.48 -0.5 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.82 0.25 USD |
-1
|
₹2.84B 34.39M USD | ₹67.07K 811.4 USD | ₹20.78 0.25 USD | ₹21.25 0.26 USD | ₹2.84B 34.39M USD | 12.61 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.77 0.25 USD |
-1.05
|
₹2.82B 34.11M USD | ₹9.69K 117.28 USD | ₹20.73 0.25 USD | ₹21.14 0.26 USD | ₹2.82B 34.11M USD | 12.58 | ₹1.65 0.02 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.27 0.16 USD |
+2.42
|
HK$254.00M 32.48M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$254.00M 32.48M USD | 0 | -HK$0.44 -0.05 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Atome Plc J6J.F | €0.49 0.54 USD |
-7.55
|
€27.93M 30.53M USD | €200.00 218.63 USD | €0.49 0.54 USD | €0.57 0.62 USD | €27.93M 30.53M USD | 0 | -€0.13 -0.1 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.16 0.03 USD |
-1.69
|
THB 1.08B 30.44M USD | THB 35.70K 1K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.57 -0.04 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+3.51
|
€27.18M 29.71M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.18M 29.71M USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 18,370.00 53.57 USD |
-2.44
|
ILA 9.70B 28.28M USD | ILA 28.04K 81.77 USD | ILA 18,250.00 53.22 USD | ILA 19,020.00 55.46 USD | ILA 9.70B 28.28M USD | 0 | -ILA 5.37 -0.01 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.80 1.23 USD |
-1.54
|
NOK 284.80M 27.32M USD | NOK 119.15K 11.43K USD | NOK 12.60 1.21 USD | NOK 13.40 1.29 USD | NOK 284.80M 27.32M USD | 0 | -NOK 8.19 -0.7 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€22.81M 24.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.81M 24.94M USD | 0 | -€0.19 -0.2 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.78 0.19 USD |
-1.25
|
₹2.06B 24.87M USD | ₹6.98K 84.41 USD | ₹15.69 0.19 USD | ₹16.23 0.2 USD | ₹2.06B 24.87M USD | 112.71 | ₹0.14 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.74 0.19 USD |
-1.07
|
₹2.05B 24.81M USD | ₹117.57K 1.42K USD | ₹15.70 0.19 USD | ₹16.20 0.2 USD | ₹2.05B 24.81M USD | 112.42 | ₹0.14 0.001 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 236.00K 6.64K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.2 USD |
0
|
€21.82M 23.85M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €21.82M 23.85M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.84 0.91 USD |
-0.48
|
€21.22M 23.2M USD | €5.00K 5.47K USD | €0.84 0.91 USD | €0.84 0.91 USD | €21.22M 23.2M USD | 0 | -€1.41 -1.5 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.83 0.91 USD |
-1.19
|
€21.07M 23.04M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €21.07M 23.04M USD | 0 | -€1.41 -1.5 USD | ||
| Minesto AB (publ) 7MN.F | €0.06 0.07 USD |
-27.95
|
€20.26M 22.14M USD | €13.86K 15.15K USD | €0.06 0.07 USD | €0.10 0.11 USD | €20.26M 22.14M USD | 0 | -€0.02 -0.02 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,363.00 3.97 USD |
-1.87
|
ILA 7.52B 21.93M USD | ILA 1.06M 3.08K USD | ILA 1,325.00 3.86 USD | ILA 1,401.00 4.09 USD | ILA 7.52B 21.93M USD | 27.81 | ILA 0.49 0.001 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.30 0.32 USD |
-0.34
|
€18.72M 20.47M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.30 0.32 USD | €18.72M 20.47M USD | 0 | -€0.05 -0.05 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥296 2 USD |
-2.95
|
¥3B 20.45M USD | ¥265K 1.79K USD | ¥290 1.96 USD | ¥309 2.09 USD | ¥3B 20.45M USD | 0 | -¥15 -0.1 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
+6.6
|
€18.29M 19.99M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.29M 19.99M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Prime Drink DOMWF | $0.05 — |
0
|
$19.63M — | $28.53K — | $0.01 — | $0.01 — | $19.63M — | 0 | -$0.01 — | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.65 0.16 USD |
-2.94
|
NOK 197.12M 18.91M USD | NOK 49.05K 4.71K USD | NOK 1.65 0.16 USD | NOK 1.77 0.17 USD | NOK 197.12M 18.91M USD | 13.75 | NOK 0.12 0.01 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €270.00 295.15 USD | €2.88 3.15 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Clean TeQ Water CNQQF | $0.20 — |
-16.67
|
$17.42M — | $250.00 — | $0.01 — | $0.01 — | $17.42M — | 0 | -$0.03 — | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 34.10K 959.48 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | ||
| Aquaporin A/S AQP.CO | DKK 4.30 0.63 USD |
+0.23
|
DKK 100.02M 14.67M USD | DKK 15.57K 2.28K USD | DKK 4.24 0.62 USD | DKK 4.50 0.66 USD | DKK 100.02M 14.67M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 110.00K 3.1K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Aquaporin A/S 00B.F | €0.49 0.54 USD |
-0.81
|
€13.23M 14.46M USD | €250.00 273.28 USD | €0.49 0.54 USD | €0.49 0.54 USD | €13.23M 14.46M USD | 0 | -€0.67 -0.7 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 512.17M 14.41M USD | THB 13.50K 379.85 USD | THB 0.64 0.02 USD | THB 0.78 0.02 USD | THB 512.17M 14.41M USD | 0 | -THB 0.09 -0.002 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.70 0.09 USD |
-11.39
|
HK$111.94M 14.31M USD | HK$50.00K 6.39K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$111.94M 14.31M USD | 7.77 | HK$0.09 0.01 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥616 4.16 USD |
+1.65
|
¥2B 13.51M USD | ¥2K 14.18 USD | ¥607 4.1 USD | ¥616 4.16 USD | ¥2B 13.51M USD | 5.31 | ¥116 0.78 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.22 0.31 USD |
+0.33
|
SEK 137.12M 13.38M USD | SEK 11.54K 1.13K USD | SEK 3.10 0.3 USD | SEK 3.30 0.32 USD | SEK 137.12M 13.38M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 645.10 1.88 USD |
+2.41
|
ILA 4.59B 13.38M USD | ILA 609.73K 1.78K USD | ILA 621.70 1.81 USD | ILA 649.80 1.89 USD | ILA 4.59B 13.38M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.17 0.03 USD |
+8.33
|
THB 469.40M 13.21M USD | THB 12.68M 356.78K USD | THB 1.06 0.03 USD | THB 1.18 0.03 USD | THB 469.40M 13.21M USD | 3.34 | THB 0.35 0.009 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.66 0.27 USD |
-17.21
|
₹1.08B 13.1M USD | ₹2.38M 28.83K USD | ₹22.06 0.27 USD | ₹27.50 0.33 USD | ₹1.08B 13.1M USD | 0 | -₹20.03 -0.2 USD | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,500.00 7.29 USD |
+0.48
|
ILA 4.45B 12.98M USD | ILA 287.68K 838.88 USD | ILA 2,480.00 7.23 USD | ILA 2,540.00 7.41 USD | ILA 4.45B 12.98M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.54 0.27 USD |
-17.77
|
₹1.07B 12.95M USD | ₹202.29K 2.45K USD | ₹22.11 0.27 USD | ₹27.30 0.33 USD | ₹1.07B 12.95M USD | 0 | -₹20.03 -0.2 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||