Página de resultados 14 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1490)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
MINT Société anonyme
9BU.SG
DE
|
€4.22 4.87 USD |
+0.48
|
€25.15M 29.03M USD | €0.00 0 USD | €4.18 4.83 USD | €4.22 4.87 USD | €25.15M 29.03M USD | 7.03 | €0.60 0.69 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.67 1.93 USD |
0
|
€24.17M 27.9M USD | €17.00 19.62 USD | €1.62 1.87 USD | €1.67 1.93 USD | €24.17M 27.9M USD | 0 | -€0.39 -0.4 USD | ||
|
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$847.75M 26.94M USD | NT$2.00K 63.61 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$847.75M 26.94M USD | 0 | -NT$0.08 -0.002 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+4.35
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.90 4.5 USD |
0
|
€21.45M 24.76M USD | €9.00 10.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.63 0.73 USD |
-0.63
|
€20.75M 23.96M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €20.75M 23.96M USD | 0 | -€0.87 -1.004 USD | ||
|
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹14.13 0.17 USD |
-1.26
|
₹1.92B 23.21M USD | ₹12.77K 154.54 USD | ₹13.92 0.17 USD | ₹14.31 0.17 USD | ₹1.92B 23.21M USD | 6.42 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹14.07 0.17 USD |
-1.88
|
₹1.91B 23.11M USD | ₹2.47K 29.92 USD | ₹13.65 0.17 USD | ₹14.40 0.17 USD | ₹1.91B 23.11M USD | 6.39 | ₹2.20 0.03 USD | ||
Eqva ASA
1H2.F
DE
|
€0.22 0.25 USD |
+1.86
|
€19.49M 22.5M USD | €1.90K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.49M 22.5M USD | 0 | -€0.01 -0.01 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.11 0.22 USD |
-4.98
|
₹1.79B 21.68M USD | ₹8.60K 104.03 USD | ₹18.11 0.22 USD | ₹18.15 0.22 USD | ₹1.79B 21.68M USD | 0 | ₹0.00 0 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 944.60 2.75 USD |
-0.08
|
ILA 6.99B 20.39M USD | ILA 143.63K 418.81 USD | ILA 936.50 2.73 USD | ILA 959.50 2.8 USD | ILA 6.99B 20.39M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.52 0.6 USD |
0
|
€17.15M 19.8M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.15M 19.8M USD | 0 | -€0.87 -1.004 USD | ||
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.98 0.03 USD |
+6.52
|
THB 678.28M 19.08M USD | THB 3.90M 109.73K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 678.28M 19.08M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 670.78M 18.87M USD | THB 63.20K 1.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 178.00 0.01 USD |
-8.72
|
IDR 294.34B 18.81M USD | IDR 4.63M 296 USD | IDR 177.00 0.01 USD | IDR 214.00 0.01 USD | IDR 294.34B 18.81M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.30 — | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 645.91M 18.17M USD | THB 11.50M 323.49K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 645.91M 18.17M USD | 0 | THB 0.00 0 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.16 0.19 USD |
-0.62
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.17 0.2 USD | €15.45M 17.83M USD | 0 | -€0.26 -0.3 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
0
|
$17.49M — | $10.00K — | $0.02 — | $0.02 — | $17.49M — | 0 | -$0.03 — | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,400.00 41.99 USD |
+2.13
|
ILA 5.72B 16.67M USD | ILA 20.47K 59.68 USD | ILA 13,930.00 40.62 USD | ILA 14,450.00 42.14 USD | ILA 5.72B 16.67M USD | 42.22 | ILA 3.41 0.009 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.30 0.1 USD |
+0.24
|
₹1.34B 16.17M USD | ₹71.63K 866.6 USD | ₹8.06 0.1 USD | ₹8.75 0.11 USD | ₹1.34B 16.17M USD | 118.57 | ₹0.07 0.0008 USD | ||
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥795 4.9 USD |
-1
|
¥3B 16M USD | ¥400 2.47 USD | ¥795 4.9 USD | ¥803 4.95 USD | ¥3B 16M USD | 7.45 | ¥107 0.66 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.17 0.1 USD |
-1.92
|
₹1.32B 15.91M USD | ₹5.75K 69.6 USD | ₹8.13 0.1 USD | ₹8.74 0.11 USD | ₹1.32B 15.91M USD | 116.71 | ₹0.07 0.0008 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 534.04M 15.03M USD | THB 355.30K 10K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.22 -0.006 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.68 USD |
+0.91
|
¥2B 14.62M USD | ¥54K 333.59 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥2B 14.62M USD | 0 | -¥15 -0.09 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥223 1.38 USD |
0
|
¥2B 14.35M USD | ¥20K 125.17 USD | ¥223 1.38 USD | ¥225 1.39 USD | ¥2B 14.35M USD | 0 | -¥12 -0.07 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.39M 14.3M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.39M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$108.75M 13.9M USD | HK$18.00K 2.3K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$108.75M 13.9M USD | 13.59 | HK$0.05 0.006 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,965.00 17.39 USD |
+1.27
|
ILA 4.60B 13.42M USD | ILA 14.29K 41.67 USD | ILA 5,823.00 16.98 USD | ILA 6,061.00 17.67 USD | ILA 4.60B 13.42M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
0
|
€11.54M 13.32M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.29 — |
-27.25
|
$12.74M — | $8.00K — | $0.40 — | $0.40 — | $12.74M — | 0 | -$0.05 — | ||
|
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.87 1 USD |
-9.75
|
€10.53M 12.15M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €10.53M 12.15M USD | 0 | -€0.88 -1.01 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 385.15M 10.84M USD | THB 2.33M 65.69K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 385.15M 10.84M USD | 0 | -THB 2.27 -0.06 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.76 0.88 USD |
0
|
€9.20M 10.62M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.20M 10.62M USD | 0 | -€0.88 -1.01 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
0
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.20 -0.2 USD | ||
|
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
APTN Inc.
270520.KQ
KR
|
₩610 0.46 USD |
-8.82
|
₩12B 9.05M USD | ₩348K 262.64 USD | ₩609 0.46 USD | ₩669 0.5 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
RE Royalties
RROYF
US
|
$0.20 — |
0
|
$8.92M — | $4.91K — | $0.23 — | $0.23 — | $8.92M — | 0 | -$0.14 — | ||
|
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩2,820 2.13 USD |
+1.44
|
₩11B 8.49M USD | ₩6M 4.69K USD | ₩2,465 1.86 USD | ₩3,605 2.72 USD | ₩11B 8.49M USD | 0 | ₩0 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
+0.69
|
€6.85M 7.91M USD | €256.00 295.51 USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.39 0.16 USD |
+1.29
|
₹636.03M 7.69M USD | ₹2.63K 31.81 USD | ₹11.72 0.14 USD | ₹13.77 0.17 USD | ₹636.03M 7.69M USD | 0 | -₹0.79 -0.009 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.80 42.48 USD |
0
|
€6.59M 7.61M USD | €18.00 20.78 USD | €34.40 39.71 USD | €36.80 42.48 USD | €6.59M 7.61M USD | 15.02 | €2.45 2.83 USD | ||
|
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.00 0.16 USD |
+1.64
|
₹617.50M 7.47M USD | ₹14.47K 175.1 USD | ₹12.88 0.16 USD | ₹13.50 0.16 USD | ₹617.50M 7.47M USD | 0 | -₹0.79 -0.009 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.18M 7.14M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.18M 7.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.98 0.39 USD |
-5.24
|
SEK 67.44M 6.58M USD | SEK 33.86K 3.31K USD | SEK 3.98 0.39 USD | SEK 4.26 0.42 USD | SEK 67.44M 6.58M USD | 3.79 | SEK 1.05 0.1 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.34 0.39 USD |
+6.33
|
€5.69M 6.57M USD | €1.33K 1.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.69M 6.57M USD | 3.35 | €0.10 0.12 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.32 2.68 USD |
0
|
€5.60M 6.46M USD | €1.08K 1.25K USD | €2.32 2.68 USD | €2.34 2.7 USD | €5.60M 6.46M USD | 5.65 | €0.41 0.47 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹39.99 0.48 USD |
-0.27
|
₹530.54M 6.42M USD | ₹800.00 9.68 USD | ₹39.99 0.48 USD | ₹39.99 0.48 USD | ₹530.54M 6.42M USD | 83.31 | ₹0.48 0.005 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 3.72M 104.54K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 365.30K 10.28K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 10.00 0.03 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
First National Energy
FNEC
US
|
$0.05 — |
0
|
$4.84M — | $15.37K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0.00 — | ||
|
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.70 0.41 USD |
+5.78
|
₹389.91M 4.72M USD | ₹517.00 6.25 USD | ₹31.26 0.38 USD | ₹33.70 0.41 USD | ₹389.91M 4.72M USD | 43.76 | ₹0.77 0.009 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.61 0.41 USD |
+0.62
|
PLN 18.27M 4.64M USD | PLN 4.00 1.02 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 18.27M 4.64M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.51 1.74 USD |
-1.95
|
€4.01M 4.63M USD | €850.00 981.18 USD | €1.51 1.74 USD | €1.51 1.74 USD | €4.01M 4.63M USD | 0 | -€1.98 -2.2 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.60 0.39 USD |
+0.62
|
₹377.18M 4.56M USD | ₹692.00 8.37 USD | ₹32.40 0.39 USD | ₹32.60 0.39 USD | ₹377.18M 4.56M USD | 42.33 | ₹0.77 0.009 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,775.00 11.01 USD |
+0.67
|
ILA 1.55B 4.52M USD | ILA 15.55K 45.35 USD | ILA 3,719.00 10.84 USD | ILA 3,776.00 11.01 USD | ILA 1.55B 4.52M USD | 0 | -ILA 0.84 -0.002 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 70.26B 4.49M USD | IDR 1.22M 78 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 70.26B 4.49M USD | 13.07 | IDR 6.58 0.0004 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.05 — |
0
|
$4.44M — | $249.00 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.02 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.99 0.53 USD |
+0.48
|
₹328.95M 3.98M USD | ₹1.00 0.01 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹328.95M 3.98M USD | 0 | -₹6.92 -0.08 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 3.75M 105.42K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.04 USD |
+13.89
|
€2.95M 3.4M USD | €4.47K 5.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,457.00 4.25 USD |
-3.13
|
ILA 1.15B 3.35M USD | ILA 31.00 0.09 USD | ILA 1,457.00 4.25 USD | ILA 1,457.00 4.25 USD | ILA 1.15B 3.35M USD | 0 | -ILA 0.10 -0.0002 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.27 0.35 USD |
-4.44
|
₹265.19M 3.21M USD | ₹6.62K 80.1 USD | ₹29.10 0.35 USD | ₹32.16 0.39 USD | ₹265.19M 3.21M USD | 6.77 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.03 0.77 USD |
-4.26
|
₹263.31M 3.19M USD | ₹399.00 4.83 USD | ₹63.83 0.77 USD | ₹65.00 0.79 USD | ₹263.31M 3.19M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,971.00 20.33 USD |
+0.2
|
ILA 1.08B 3.14M USD | ILA 2.01K 5.85 USD | ILA 6,957.00 20.29 USD | ILA 7,000.00 20.41 USD | ILA 1.08B 3.14M USD | 0 | -ILA 2.76 -0.008 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$8.92K 6.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
