결과 페이지 14 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1812)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
0
|
$211.3M 230.98M USD | $274 299.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $211.3M 230.98M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.57 3.9 USD |
+0.99
|
$211.07M 230.72M USD | $950 1.04K USD | $3.52 3.85 USD | $3.57 3.9 USD | $211.07M 230.72M USD | 0 | -$0.41 -0.4 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $1 0.03 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.22 14.45 USD |
+2.32
|
$208.29M 227.69M USD | $10 10.93 USD | $13.22 14.45 USD | $13.22 14.45 USD | $208.29M 227.69M USD | 4.34 | $3.04 3.32 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Ellomay Capital ELLO | $17.29 — |
-0.35
|
$222.99M — | $10.41K — | $16.31 — | $18.2 — | $222.99M — | 36.02 | $0.48 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $58.7 14.92 USD |
+1.21
|
$874.63M 222.31M USD | $3.57K 908.42 USD | $57 14.49 USD | $58.7 14.92 USD | $874.63M 222.31M USD | 4.55 | $12.89 3.28 USD | |
| Ellomay Capital Ltd. NUR.SG | $14 15.3 USD |
-8.5
|
$201.35M 220.1M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $201.35M 220.1M USD | 0 | -$0.52 -0.5 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $380 — | $35.16 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
+0.66
|
$291.71M 216.47M USD | $3.61K 2.68K USD | $4.55 3.38 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| The Connecticut Light and Power Company CNLHO | $35.75 — |
0
|
$215.76M — | $520 — | $35.75 — | $35.76 — | $215.76M — | 0.47 | $74.69 — | |
| Maxim Power MXGFF | $3.32 — |
+2.59
|
$213.01M — | $100 — | $3.24 — | $3.24 — | $213.01M — | 18.46 | $0.18 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.3 1.69 USD |
+0.57
|
$6.52B 207.05M USD | $1.02K 32.38 USD | $53.3 1.69 USD | $53.3 1.69 USD | $6.52B 207.05M USD | 20.11 | $2.65 0.08 USD | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $735 — | $34.05 — | $34.2 — | $206.71M — | 0.45 | $74.69 — | |
| INVENI Co., Ltd. 015360.KS | $63,800 48.16 USD |
+3.91
|
$273.13B 206.17M USD | $12.14K 9.16 USD | $61,700 46.57 USD | $63,900 48.23 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLPM | $33.5 — |
0
|
$202.18M — | $100 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
+2.26
|
$202.12M — | $600 — | $32.75 — | $33.49 — | $202.12M — | 0.44 | $74.69 — | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
0
|
$184.79M 202M USD | $2.39K 2.61K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.75
|
$182.2M 199.17M USD | $301 329.03 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.2M 199.17M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $13.9 15.19 USD |
-4.79
|
$180.23M 197.01M USD | $12 13.12 USD | $13.9 15.19 USD | $14.4 15.74 USD | $180.23M 197.01M USD | 33.90 | $0.41 0.45 USD | |
| The Connecticut Light and Power Company CNLTN | $32.16 — |
0
|
$194.09M — | $120 — | $32.74 — | $32.74 — | $194.09M — | 0.43 | $74.69 — | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
+5.81
|
$3.01T 192.11M USD | $8.37M 534.56 USD | $775 0.05 USD | $820 0.05 USD | $3.01T 192.11M USD | 26.66 | $30.75 0.001 USD | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $100 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.98 — |
0
|
$188.93M — | $2 — | $8.94 — | $8.94 — | $188.93M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLTL | $31.2 — |
0
|
$188.3M — | $325 — | $31 — | $31.2 — | $188.3M — | 0.41 | $74.69 — | |
| Seoul City Gas Co., Ltd. 017390.KS | $61,900 46.72 USD |
+2.31
|
$243.44B 183.76M USD | $17.29K 13.05 USD | $60,400 45.59 USD | $61,900 46.72 USD | $243.44B 183.76M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,610 6.5 USD |
+0.47
|
$234.14B 176.74M USD | $33.99K 25.66 USD | $8,580 6.48 USD | $8,640 6.52 USD | $234.14B 176.74M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $367 2.48 USD |
+8.9
|
$25.88B 174.69M USD | $1.32M 8.88K USD | $359 2.42 USD | $379 2.56 USD | $25.88B 174.69M USD | 0 | -$8.46 -0.05 USD | |
| Integrated Wind Solutions ASA IWS.OL | $45 4.32 USD |
+3.91
|
$1.8B 172.46M USD | $8.83K 846.76 USD | $42.9 4.12 USD | $43.4 4.16 USD | $1.8B 172.46M USD | 15.78 | $2.85 0.27 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,460 1.73 USD |
+3.91
|
$143.74B 169.91M USD | $103.47K 122.3 USD | $1,380 1.63 USD | $1,480 1.75 USD | $143.74B 169.91M USD | 14.59 | $100.04 0.12 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.35 0.17 USD |
+3.39
|
$13.97B 169.06M USD | $987.52K 11.95K USD | $13.95 0.17 USD | $14.51 0.18 USD | $13.97B 169.06M USD | 130.45 | $0.11 0.001 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$154.49M 168.88M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $154.49M 168.88M USD | 5.09 | $0.02 0.02 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$155.13M — | $100 — | $2.15 — | $2.15 — | $155.13M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.52 — |
0
|
$148.67M — | $255 — | $0.64 — | $0.64 — | $148.67M — | 0 | -$0.06 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Magnora ASA 4SM.F | $2.04 2.22 USD |
+0.25
|
$132.02M 144.31M USD | $210 229.56 USD | $2.04 2.22 USD | $2.04 2.22 USD | $132.02M 144.31M USD | 5.81 | $0.35 0.38 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.87 0.48 USD |
-0.14
|
$1.46B 142.77M USD | $18.07K 1.76K USD | $0 0 USD | $0 0 USD | $1.46B 142.77M USD | 0 | -$0.28 -0.02 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Arise AB (publ) ARISE.ST | $34.45 3.36 USD |
-0.29
|
$1.41B 137.55M USD | $21.32K 2.08K USD | $34.4 3.36 USD | $34.6 3.38 USD | $1.41B 137.55M USD | 12.66 | $2.72 0.27 USD | |
| Energy World EWCLF | $0.04 — |
0
|
$137.16M — | $27.5K — | $0.02 — | $0.02 — | $137.16M — | 0 | -$0.14 — | |
| Arise AB (publ) A4W.F | $3.07 3.35 USD |
+0.16
|
$125.24M 136.9M USD | $700 765.19 USD | $3.07 3.35 USD | $3.08 3.36 USD | $125.24M 136.9M USD | 12.77 | $0.24 0.26 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
0
|
$4.18B 132.91M USD | $3.16K 100.25 USD | $34.75 1.1 USD | $34.75 1.1 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,600 301.06 USD |
-0.56
|
$19.59B 132.23M USD | $676 4.56 USD | $44,500 300.39 USD | $44,950 303.43 USD | $19.59B 132.23M USD | 14.06 | $3.17K 21.4 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-3.65
|
$120.77M 132.01M USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $120.77M 132.01M USD | 0 | -$0.05 -0.05 USD | |
| clearvise AG ABO.DU | $1.53 1.67 USD |
+1.32
|
$115.29M 126.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.MU | $1.53 1.67 USD |
0
|
$115.29M 126.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,350 7.81 USD |
+1.57
|
$166.03B 125.32M USD | $13.83K 10.44 USD | $10,160 7.67 USD | $10,390 7.84 USD | $166.03B 125.32M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $6.46 7.06 USD |
-4.44
|
$113.07M 123.6M USD | $720 787.06 USD | $6.46 7.06 USD | $6.7 7.32 USD | $113.07M 123.6M USD | 0 | -$0.83 -0.9 USD | |
| clearvise AG ABO.F | $1.5 1.64 USD |
-1.96
|
$113.03M 123.56M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6999 0.77 USD |
-2.23
|
$110.72M 121.03M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $110.72M 121.03M USD | 0 | -$0.77 -0.8 USD | |
| Entech SA 0AS.SG | $7.13 7.79 USD |
+0.42
|
$108.8M 118.93M USD | $0 0 USD | $7.13 7.79 USD | $7.18 7.85 USD | $108.8M 118.93M USD | 0 | -$0.04 -0.04 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $4.36M 122.58K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,550 23.96 USD |
0
|
$16.52B 111.55M USD | $200 1.35 USD | $3,550 23.96 USD | $3,550 23.96 USD | $16.52B 111.55M USD | 8.45 | $419.97 2.83 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.22 0.12 USD |
+0.48
|
$3.89B 109.48M USD | $139.4K 3.92K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.89B 109.48M USD | 4.97 | $0.85 0.02 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,900 49.74 USD |
+2.16
|
$143.69B 108.46M USD | $2.72K 2.05 USD | $64,000 48.31 USD | $66,800 50.42 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
| Emeren Group Ltd SOLN.MX | $34.91 2.07 USD |
0
|
$1.82B 108.05M USD | $1 0.06 USD | $34.91 2.07 USD | $34.91 2.07 USD | $1.82B 108.05M USD | 0 | -$1.86 -0.1 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Toell Co.,Ltd. 3361.T | $802 5.41 USD |
+1.13
|
$15.11B 101.97M USD | $1.2K 8.1 USD | $800 5.4 USD | $803 5.42 USD | $15.11B 101.97M USD | 11.91 | $67.33 0.45 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,590 8.75 USD |
-2.28
|
$131.36B 99.16M USD | $36.84K 27.81 USD | $11,590 8.75 USD | $11,910 8.99 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.16 1.45 USD |
0
|
$487.53M 98.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.53M 98.81M USD | 0 | -$6.96 -1.4 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,200 16.76 USD |
+5.21
|
$130.77B 98.71M USD | $62.98K 47.54 USD | $21,000 15.85 USD | $22,250 16.8 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $8.8 0.52 USD |
0
|
$1.61B 95.08M USD | $0 0 USD | $8.8 0.52 USD | $8.8 0.52 USD | $1.61B 95.08M USD | 2.63 | $3.34 0.2 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,810 12.22 USD |
0
|
$13.86B 93.53M USD | $1K 6.75 USD | $1,810 12.22 USD | $1,812 12.23 USD | $13.86B 93.53M USD | 15.57 | $116.2 0.78 USD | |
| Renova Energia S.A. RNEW11.SA | $2.8 0.57 USD |
-3.11
|
$461.45M 93.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.45M 93.53M USD | 0 | -$0.18 -0.03 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.54
|
$85.44M 93.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.44M 93.4M USD | 3.20 | $0.01 0.01 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.18 1.46 USD |
+2.64
|
$452.95M 91.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.95M 91.81M USD | 14.95 | $0.48 0.1 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| AB Kauno Energija KNR1L.VS | $1.58 1.73 USD |
-7.06
|
$75.64M 82.68M USD | $156 170.53 USD | $1.58 1.73 USD | $1.68 1.84 USD | $75.64M 82.68M USD | 5.64 | $0.28 0.31 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,100 19.7 USD |
+0.39
|
$107.58B 81.21M USD | $1.47K 1.11 USD | $25,950 19.59 USD | $26,100 19.7 USD | $107.58B 81.21M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$72.76M 79.54M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $72.76M 79.54M USD | 5.45 | $0.31 0.34 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$72.24M 78.97M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.24M 78.97M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.3 0.17 USD |
-5.11
|
$606.71M 77.58M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $606.71M 77.58M USD | 5.65 | $0.23 0.03 USD | |
| AB Kauno Energija WVJ.MU | $1.65 1.8 USD |
0
|
$70.62M 77.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62M 77.2M USD | 7.50 | $0.22 0.24 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.2 0.03 USD |
+1.69
|
$2.73B 76.96M USD | $260.7K 7.34K USD | $1.16 0.03 USD | $1.21 0.03 USD | $2.73B 76.96M USD | 20.00 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $83.9K 2.36K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Minesto AB (publ) 7MN.F | $0.33 0.36 USD |
-6.47
|
$68.47M 74.84M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.47M 74.84M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.66 5.09 USD |
-16.49
|
$68.17M 74.52M USD | $30 32.79 USD | $4.66 5.09 USD | $4.81 5.26 USD | $68.17M 74.52M USD | 0 | -$0.74 -0.8 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $12.3 13.45 USD |
-1.6
|
$65.82M 71.96M USD | $805 879.97 USD | $12.3 13.45 USD | $12.4 13.55 USD | $65.82M 71.96M USD | 15.18 | $0.81 0.89 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $526 348.14 USD | $9.1 6.02 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.04 0.06 USD |
0
|
$2.37B 66.8M USD | $10.8K 303.88 USD | $2.02 0.06 USD | $2.08 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
0
|
$2.37B 66.8M USD | $10.8K 303.91 USD | $2.02 0.06 USD | $2.08 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||