결과 페이지 14 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PannErgy Nyrt. PPL.F | €4.64 5.07 USD |
-0.43
|
€67.52M 73.81M USD | €384.00 419.76 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.52M 73.81M USD | 24.42 | €0.19 0.21 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,520 6.43 USD |
+1.19
|
₩97B 72.89M USD | ₩12K 9.19 USD | ₩8,340 6.3 USD | ₩8,540 6.45 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 2.51B 70.73M USD | THB 1.60K 45.02 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.26 -0.007 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.80 12.9 USD |
+3.51
|
€64.26M 70.24M USD | €5.84K 6.38K USD | €11.30 12.35 USD | €11.80 12.9 USD | €64.26M 70.24M USD | 26.22 | €0.45 0.49 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
+0.95
|
THB 2.49B 70.07M USD | THB 1.00K 28.14 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| Edisun Power Europe AG ESUN.SW | CHF 50.00 56.89 USD |
-0.79
|
CHF 61.22M 69.65M USD | CHF 75.00 85.33 USD | CHF 49.70 56.55 USD | CHF 50.00 56.89 USD | CHF 61.22M 69.65M USD | 40.65 | CHF 1.23 1.4 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.96 4.33 USD |
+1.28
|
€63.13M 69.01M USD | €248.00 271.1 USD | €3.94 4.31 USD | €3.97 4.34 USD | €63.13M 69.01M USD | 0 | -€0.74 -0.8 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.16 4.55 USD |
-0.48
|
€62.03M 67.81M USD | €1.41K 1.54K USD | €4.14 4.53 USD | €4.23 4.62 USD | €62.03M 67.81M USD | 0 | -€0.74 -0.8 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,000 364.52 USD |
+1.31
|
¥10B 65.34M USD | ¥551 3.72 USD | ¥53,200 359.11 USD | ¥54,100 365.19 USD | ¥10B 65.34M USD | 25.84 | ¥2K 14.1 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 36,460.00 106.32 USD |
-2.02
|
ILA 22.16B 64.62M USD | ILA 71.34K 208.03 USD | ILA 36,090.00 105.24 USD | ILA 36,820.00 107.37 USD | ILA 22.16B 64.62M USD | 51.27 | ILA 7.11 0.02 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.70B 62.99M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.70B 62.99M USD | 3.95 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.61B 62.04M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.61B 62.04M USD | 5.98 | RUB 19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.53B 61.07M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.53B 61.07M USD | 3.64 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.45B 60.22M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.45B 60.22M USD | 5.70 | RUB 20.00 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.24B 57.91M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.24B 57.91M USD | 37.97 | RUB 0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.13B 56.74M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.13B 56.74M USD | 37.97 | RUB 0.99 0.01 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €22.00 24.05 USD |
-0.9
|
€51.55M 56.36M USD | €500.00 546.57 USD | €21.60 23.61 USD | €22.00 24.05 USD | €51.55M 56.36M USD | 0 | -€0.13 -0.1 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 5.10B 56.31M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 5.10B 56.31M USD | 5.29 | RUB 0.10 0.001 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
0
|
THB 1.99B 56.03M USD | THB 400.00 11.25 USD | THB 3.84 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 56.03M USD | 13.24 | THB 0.29 0.008 USD | |
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$55.64M — | $100.00 — | $2.48 — | $2.48 — | $55.64M — | 0 | -$0.72 — | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.81B 53.18M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.81B 53.18M USD | 5.36 | RUB 0.10 0.001 USD | |
| Green Impact Partners Inc. 04B.F | €2.08 2.27 USD |
+7.77
|
€48.50M 53.02M USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.08 2.27 USD | €48.50M 53.02M USD | 0 | -€0.62 -0.6 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,110.00 17.82 USD |
-0.49
|
ILA 18.10B 52.77M USD | ILA 246.74K 719.49 USD | ILA 6,042.00 17.62 USD | ILA 6,144.00 17.92 USD | ILA 18.10B 52.77M USD | 83.69 | ILA 0.73 0.002 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
0
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
| EF-ON Inc. 9514.T | ¥343 2.32 USD |
+1.18
|
¥7B 48.98M USD | ¥60K 407.72 USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥7B 48.98M USD | 10.31 | ¥33 0.22 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.73B 48.61M USD | THB 15.10K 424.87 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.73B 48.61M USD | THB 15.10K 424.87 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
0
|
SAR 181.10M 48.31M USD | SAR 104.00 27.74 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 181.10M 48.31M USD | 37.77 | SAR 0.90 0.24 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.80 3.06 USD |
+2.94
|
€42.51M 46.47M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €42.51M 46.47M USD | 13.33 | €0.21 0.23 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.75 7.38 USD |
+9.76
|
€42.11M 46.03M USD | €95.00 103.85 USD | €6.75 7.38 USD | €6.75 7.38 USD | €42.11M 46.03M USD | 0 | -€0.49 -0.5 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,690.00 34.09 USD |
+0.69
|
ILA 15.42B 44.97M USD | ILA 502.04K 1.46K USD | ILA 11,480.00 33.48 USD | ILA 11,720.00 34.18 USD | ILA 15.42B 44.97M USD | 208.75 | ILA 0.56 0.001 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.90 0.99 USD |
+71.48
|
€40.37M 44.12M USD | €320.00 349.8 USD | €0.90 0.99 USD | €0.90 0.99 USD | €40.37M 44.12M USD | 0 | -€1.44 -1.5 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.97B 43.9M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.97B 43.9M USD | 0 | RUB 0.00 0 USD | |
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.68 | CLP 74 0.08 USD | |
| Minesto AB (publ) 7MN.F | €0.11 0.12 USD |
+3.19
|
€36.75M 40.18M USD | €18.18K 19.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.75M 40.18M USD | 0 | -€0.02 -0.02 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.32B 36.72M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.32B 36.72M USD | 491.42 | RUB 0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 3.32B 36.7M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 3.32B 36.7M USD | 244.11 | RUB 0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 3.30B 36.44M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 3.30B 36.44M USD | 0 | RUB 0.00 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.88 0.25 USD |
+0.53
|
₹2.94B 35.52M USD | ₹8.90K 107.68 USD | ₹20.69 0.25 USD | ₹21.38 0.26 USD | ₹2.94B 35.52M USD | 11.73 | ₹1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.80 0.25 USD |
+0.29
|
₹2.93B 35.43M USD | ₹122.17K 1.48K USD | ₹20.61 0.25 USD | ₹21.15 0.26 USD | ₹2.93B 35.43M USD | 11.68 | ₹1.78 0.02 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| TAIZHOU WATER 1542.HK | HK$1.35 0.17 USD |
+4.65
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$270.00M 34.52M USD | 0 | -HK$0.44 -0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 3.01B 33.24M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 3.01B 33.24M USD | 0.77 | RUB 4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 2.98B 32.92M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 2.98B 32.92M USD | 1.33 | RUB 4.08 0.05 USD | |
| Innovatec S.p.A. 5JT.F | €0.25 0.27 USD |
+38.33
|
€29.30M 32.03M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.25 0.27 USD | €29.30M 32.03M USD | 0 | -€0.10 -0.1 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | |
| Haffner Energy S.A. X1B.F | €0.11 0.12 USD |
+85.93
|
€28.61M 31.27M USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.61M 31.27M USD | 0 | -€0.28 -0.3 USD | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 2.77B 30.62M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 2.77B 30.62M USD | 0 | -RUB 1.10 -0.01 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
+5
|
$30.36M — | $182.86K — | $0.04 — | $0.04 — | $30.36M — | 0 | -$0.04 — | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.15 0.03 USD |
0
|
THB 1.07B 30.17M USD | THB 419.00K 11.79K USD | THB 1.09 0.03 USD | THB 1.20 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.57 -0.04 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.47B 27.3M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.47B 27.3M USD | 6.32 | RUB 2.53 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 17,890.00 52.17 USD |
+0.62
|
ILA 9.33B 27.2M USD | ILA 19.02K 55.45 USD | ILA 17,780.00 51.85 USD | ILA 18,300.00 53.36 USD | ILA 9.33B 27.2M USD | 0 | -ILA 5.44 -0.01 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.50 1.2 USD |
-0.4
|
NOK 278.12M 26.68M USD | NOK 146.11K 14.02K USD | NOK 12.30 1.18 USD | NOK 12.80 1.23 USD | NOK 278.12M 26.68M USD | 0 | -NOK 6.40 -0.6 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | €0.93 1.02 USD |
+2.2
|
€24.06M 26.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.06M 26.3M USD | 0 | -€1.44 -1.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
0
|
THB 930.70M 26.19M USD | THB 6.10K 171.64 USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
0
|
€22.73M 24.84M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.73M 24.84M USD | 0 | -€0.02 -0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹15.09 0.18 USD |
+1.41
|
₹2.03B 24.58M USD | ₹18.22K 220.44 USD | ₹14.72 0.18 USD | ₹15.09 0.18 USD | ₹2.03B 24.58M USD | 107.78 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.00 0.18 USD |
+1.01
|
₹2.02B 24.43M USD | ₹203.00 2.46 USD | ₹14.55 0.18 USD | ₹15.01 0.18 USD | ₹2.02B 24.43M USD | 107.14 | ₹0.14 0.001 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.20B 24.3M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.20B 24.3M USD | 6.64 | RUB 2.53 0.03 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,458.00 4.25 USD |
-4.2
|
ILA 8.28B 24.14M USD | ILA 1.73M 5.05K USD | ILA 1,457.00 4.25 USD | ILA 1,522.00 4.44 USD | ILA 8.28B 24.14M USD | 39.40 | ILA 0.37 0.001 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+12.24
|
€21.68M 23.7M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €21.68M 23.7M USD | 0 | -€0.03 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.98 0.06 USD |
-1
|
THB 794.38M 22.35M USD | THB 201.50K 5.67K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 794.38M 22.35M USD | 5.65 | THB 0.35 0.009 USD | |
| Clean TeQ Water CNQQF | $0.25 — |
-16.67
|
$20.20M — | $2.25K — | $0.25 — | $0.25 — | $20.20M — | 0 | -$0.03 — | |
| Skandia GreenPower AS SKAND.OL | NOK 1.71 0.16 USD |
+2.4
|
NOK 203.69M 19.54M USD | NOK 22.20K 2.13K USD | NOK 1.50 0.14 USD | NOK 1.71 0.16 USD | NOK 203.69M 19.54M USD | 14.20 | NOK 0.12 0.01 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥265 1.79 USD |
-0.75
|
¥3B 18.3M USD | ¥30K 205.21 USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥3B 18.3M USD | 0 | -¥15 -0.1 USD | |
| Aquaporin A/S AQP.CO | DKK 4.74 0.69 USD |
+1.07
|
DKK 123.19M 18.06M USD | DKK 6.68K 979.43 USD | DKK 4.26 0.62 USD | DKK 4.74 0.69 USD | DKK 123.19M 18.06M USD | 0 | -DKK 4.99 -0.7 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Aquaporin A/S 00B.F | €0.51 0.56 USD |
-7.91
|
€15.03M 16.43M USD | €4.89K 5.34K USD | €0.51 0.56 USD | €0.51 0.56 USD | €15.03M 16.43M USD | 0 | -€0.67 -0.7 USD | |
| Gigasun AB (publ) 7ST0.F | €0.23 0.25 USD |
-4.17
|
€15.00M 16.4M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.00M 16.4M USD | 0 | -€0.05 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | HK$0.79 0.1 USD |
+17.91
|
HK$126.34M 16.15M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.79 0.1 USD | HK$126.34M 16.15M USD | 8.77 | HK$0.09 0.01 USD | |
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$15.68M — | $30.00K — | $0.00 — | $0.00 — | $15.68M — | 0 | -$0.01 — | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 548.08M 15.42M USD | THB 5.30K 149.13 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.44 0.01 USD |
0
|
THB 534.04M 15.03M USD | THB 93.40K 2.63K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | |
| Climeon AB (publ) CLIME-B.ST | SEK 3.34 0.33 USD |
-1.68
|
SEK 153.30M 14.96M USD | SEK 34.88K 3.4K USD | SEK 3.20 0.31 USD | SEK 3.39 0.33 USD | SEK 153.30M 14.96M USD | 0 | -SEK 40.40 -3.9 USD | |
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.23B 13.6M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.23B 13.6M USD | 4.86 | RUB 0.70 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 1.23B 13.59M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 1.23B 13.59M USD | 2.52 | RUB 0.70 0.007 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 654.60 1.91 USD |
-2.3
|
ILA 4.66B 13.58M USD | ILA 603.39K 1.76K USD | ILA 651.80 1.9 USD | ILA 679.80 1.98 USD | ILA 4.66B 13.58M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥614 4.14 USD |
+0.49
|
¥2B 13.47M USD | ¥4K 30.38 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥2B 13.47M USD | 5.29 | ¥116 0.78 USD | |
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,521.00 7.35 USD |
+1.16
|
ILA 4.49B 13.09M USD | ILA 224.26K 653.92 USD | ILA 2,480.00 7.23 USD | ILA 2,540.00 7.41 USD | ILA 4.49B 13.09M USD | 0 | -ILA 0.92 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
-4.35
|
THB 463.72M 13.05M USD | THB 10.70K 301.07 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | |
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 1.12B 12.38M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 1.12B 12.38M USD | 0 | -RUB 0.03 -0.0003 USD | |
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.08B 11.98M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.08B 11.98M USD | 0 | -RUB 0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||