Sonuç Sayfası 14 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (13)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Kamu Hizmetleri (1811)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.39 | $3.79 4.14 USD | |
| AS Tallinna Vesi A1T.F | $10.65 11.64 USD |
+0.95
|
$220.07M 240.56M USD | $80 87.45 USD | $10.65 11.64 USD | $10.65 11.64 USD | $220.07M 240.56M USD | 17.17 | $0.62 0.68 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.17 1.28 USD |
-2.83
|
$219.27M 239.7M USD | $2K 2.19K USD | $1.16 1.26 USD | $1.17 1.28 USD | $219.27M 239.7M USD | 0 | -$0.35 -0.3 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.95 11.97 USD |
+0.46
|
$219M 239.4M USD | $1.71K 1.87K USD | $10.9 11.92 USD | $10.95 11.97 USD | $219M 239.4M USD | 17.66 | $0.62 0.68 USD | |
| Samchully Co.,Ltd 004690.KS | $92,300 69.67 USD |
-0.86
|
$316.04B 238.56M USD | $7.48K 5.65 USD | $91,800 69.29 USD | $93,400 70.5 USD | $316.04B 238.56M USD | 0 | $0 0 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42 1.33 USD |
-0.47
|
$7.48B 237.56M USD | $7.16K 227.57 USD | $42 1.33 USD | $42.25 1.34 USD | $7.48B 237.56M USD | 19.35 | $2.17 0.07 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
+3.45
|
$8.2B 230.86M USD | $13.1M 368.49K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.96 10.89 USD |
+1.01
|
$206.26M 225.47M USD | $10 10.93 USD | $9.96 10.89 USD | $9.96 10.89 USD | $206.26M 225.47M USD | 6.00 | $1.66 1.81 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| AB Amber Grid AMG1L.VS | $1.14 1.25 USD |
+1.79
|
$203.36M 222.3M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.14 1.25 USD | $203.36M 222.3M USD | 16.28 | $0.07 0.08 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.88 10.8 USD |
-0.8
|
$202.55M 221.41M USD | $0 0 USD | $9.72 10.63 USD | $9.9 10.82 USD | $202.55M 221.41M USD | 5.95 | $1.66 1.81 USD | |
| NX Filtration N.V. 9KJ.F | $3.99 4.36 USD |
+8.44
|
$201.25M 219.99M USD | $700 765.19 USD | $3.65 3.98 USD | $3.65 3.98 USD | $201.25M 219.99M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.72 2.97 USD |
+7.94
|
$200.63M 219.32M USD | $75 81.99 USD | $2.72 2.97 USD | $2.72 2.97 USD | $200.63M 219.32M USD | 0 | -$0.45 -0.4 USD | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$218.42M — | $133 — | $0.6999 — | $0.6999 — | $218.42M — | 0 | -$0.03 — | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,980 11.01 USD |
0
|
$78.81B 217.98M USD | $6.45K 17.83 USD | $3,940 10.9 USD | $3,980 11.01 USD | $78.81B 217.98M USD | 6.19 | $641.97 1.78 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,700 578.5 USD |
+0.12
|
$32.15B 217.04M USD | $400 2.7 USD | $85,600 577.82 USD | $86,000 580.52 USD | $32.15B 217.04M USD | 23.46 | $3.65K 24.65 USD | |
| The Connecticut Light and Power Company CNLHO | $35.62 — |
-2.54
|
$214.97M — | $171 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.2 6.78 USD |
+0.81
|
$193.47M 211.49M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.2 6.78 USD | $193.47M 211.49M USD | 0 | -$0.04 -0.04 USD | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $369 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$19.04B 210.41M USD | $50 0.55 USD | $56.5 0.62 USD | $56.9 0.63 USD | $19.04B 210.41M USD | 10.44 | $5.45 0.06 USD | |
| Altius Renewable Royalties ATRWF | $6.79 — |
+0.15
|
$209.05M — | $470 — | $6.79 — | $6.81 — | $209.05M — | 0 | -$0.05 — | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
+3.25
|
$190.59M 208.34M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.59M 208.34M USD | 6.35 | $0.02 0.02 USD | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| Tidewater Renewables Ltd. 7GZ.F | $5.25 5.74 USD |
0
|
$186.24M 203.58M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $186.24M 203.58M USD | 0 | -$0.24 -0.2 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8399 0.92 USD |
0
|
$184.79M 202M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.7 USD |
-7.62
|
$182.31M 199.28M USD | $90 98.38 USD | $0.64 0.7 USD | $0.64 0.7 USD | $182.31M 199.28M USD | 0 | -$0.03 -0.03 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
-0.15
|
$199.16M — | $1.26K — | $33 — | $33.01 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
+3.13
|
$199.16M — | $320 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $8,000 6.04 USD |
0
|
$260.8B 196.86M USD | $742.75K 560.66 USD | $8,000 6.04 USD | $8,390 6.33 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $32.6 — |
0
|
$196.75M — | $100 — | $32.6 — | $32.6 — | $196.75M — | 0.43 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.34 12.4 USD |
+1.8
|
$179.63M 196.36M USD | $50 54.66 USD | $11.34 12.4 USD | $11.34 12.4 USD | $179.63M 196.36M USD | 2.82 | $4.02 4.39 USD | |
| Polaris Renewable Energy RAMPF | $9.29 — |
+0.05
|
$196.21M — | $128 — | $9.29 — | $9.29 — | $196.21M — | 16.89 | $0.55 — | |
| Ellomay Capital Ltd. NUR.F | $13.5 14.76 USD |
-0.74
|
$179.38M 196.08M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $179.38M 196.08M USD | 43.54 | $0.31 0.34 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,700 18.23 USD |
-0.18
|
$28.94B 195.35M USD | $1K 6.75 USD | $2,678 18.08 USD | $2,700 18.23 USD | $28.94B 195.35M USD | 19.80 | $136.33 0.92 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.65
|
$178.53M 195.16M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.53M 195.16M USD | 0 | -$0.02 -0.02 USD | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $405 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| Ellomay Capital Ltd. NUR.SG | $13.5 14.76 USD |
-2.17
|
$176.78M 193.24M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $176.78M 193.24M USD | 43.54 | $0.31 0.34 USD | |
| The Connecticut Light and Power Company CNLTL | $32 — |
+4.07
|
$193.13M — | $605 — | $30.75 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $50.5 12.84 USD |
0
|
$752.45M 191.25M USD | $5.83K 1.48K USD | $49.5 12.58 USD | $50.6 12.86 USD | $752.45M 191.25M USD | 2.94 | $17.16 4.36 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.3 0.21 USD |
-0.68
|
$6.73B 189.38M USD | $81.4K 2.29K USD | $7.25 0.2 USD | $7.35 0.21 USD | $6.73B 189.38M USD | 8.59 | $0.85 0.02 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,110 1.13 USD |
-1.96
|
$186.48B 189.32M USD | $0 0 USD | $1,110 1.13 USD | $1,110 1.13 USD | $186.48B 189.32M USD | 10.53 | $105.41 0.11 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $805 0.05 USD |
0
|
$2.95T 188.6M USD | $2.7M 172.68 USD | $795 0.05 USD | $820 0.05 USD | $2.95T 188.6M USD | 16.10 | $49.99 0.003 USD | |
| Arise AB (publ) A4W.F | $3.99 4.36 USD |
-0.87
|
$171.18M 187.12M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $171.18M 187.12M USD | 9.97 | $0.4 0.44 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $393 2.65 USD |
-0.51
|
$27.7B 186.99M USD | $560.4K 3.78K USD | $387 2.61 USD | $399 2.69 USD | $27.7B 186.99M USD | 3.83 | $102.54 0.69 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,010 6.8 USD |
-0.66
|
$245.02B 184.95M USD | $307.38K 232.02 USD | $8,960 6.76 USD | $9,250 6.98 USD | $245.02B 184.95M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $2.54 2.77 USD |
-1.17
|
$168.29M 183.97M USD | $5K 5.47K USD | $2.54 2.77 USD | $2.54 2.77 USD | $168.29M 183.97M USD | 10.14 | $0.25 0.27 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.9 4.26 USD |
+4.84
|
$165.52M 180.94M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $165.52M 180.94M USD | 0 | -$0.03 -0.03 USD | |
| Renewable Japan Co., Ltd. 9522.T | $897 6.06 USD |
-3.13
|
$26.8B 180.93M USD | $171.4K 1.16K USD | $888 5.99 USD | $935 6.31 USD | $26.8B 180.93M USD | 59.79 | $15 0.1 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.8 4.49 USD |
0
|
$1.83B 175.74M USD | $220 21.1 USD | $46.8 4.49 USD | $46.8 4.49 USD | $1.83B 175.74M USD | 0 | -$0.35 -0.03 USD | |
| Dala Energi AB (publ) ZW1.F | $5.96 6.52 USD |
+6.43
|
$160.45M 175.39M USD | $500 546.57 USD | $5.96 6.52 USD | $5.96 6.52 USD | $160.45M 175.39M USD | 20.55 | $0.29 0.32 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.16 USD |
-2.31
|
$157.33M 171.99M USD | $3.54K 3.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $157.33M 171.99M USD | 0 | -$0.56 -0.6 USD | |
| clearvise AG ABO.F | $2.04 2.23 USD |
+0.49
|
$154.48M 168.87M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $154.48M 168.87M USD | 22.66 | $0.09 0.1 USD | |
| clearvise AG ABO.MU | $2.05 2.24 USD |
0
|
$154.48M 168.87M USD | $214 233.93 USD | $2.05 2.24 USD | $2.05 2.24 USD | $154.48M 168.87M USD | 22.77 | $0.09 0.1 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,500 42.65 USD |
-0.35
|
$219.38B 165.59M USD | $16.29K 12.3 USD | $56,500 42.65 USD | $56,900 42.95 USD | $219.38B 165.59M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $2.01 2.2 USD |
-1.47
|
$151.46M 165.57M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.03 2.22 USD | $151.46M 165.57M USD | 22.33 | $0.09 0.1 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.48 0.1 USD |
+0.58
|
$5.79B 162.91M USD | $858.2K 24.15K USD | $3.44 0.1 USD | $3.48 0.1 USD | $5.79B 162.91M USD | 13.38 | $0.26 0.007 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
-1.32
|
$144.54M 158M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $144.54M 158M USD | 0 | $0 0 USD | |
| Maxim Power MXGFF | $2.97 — |
-5.11
|
$153.18M — | $500 — | $2.87 — | $3 — | $153.18M — | 8.25 | $0.36 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.24 0.06 USD |
-2.61
|
$5.12B 143.98M USD | $185K 5.21K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.12B 143.98M USD | 224.00 | $0.01 0.0002 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36.8 1.17 USD |
-0.27
|
$4.43B 140.75M USD | $23.98K 761.81 USD | $36.65 1.16 USD | $36.9 1.17 USD | $4.43B 140.75M USD | 22.57 | $1.63 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,200 1.42 USD |
-0.5
|
$117.61B 139.02M USD | $99.47K 117.57 USD | $1,162 1.37 USD | $1,210 1.43 USD | $117.61B 139.02M USD | 54.97 | $21.83 0.03 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Yesco Holdings Co., Ltd. 015360.KS | $42,300 31.93 USD |
-0.35
|
$181.09B 136.69M USD | $7.8K 5.89 USD | $41,800 31.55 USD | $42,900 32.38 USD | $181.09B 136.69M USD | 0 | $0 0 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.3 0.73 USD |
0
|
$2.24B 132.9M USD | $5 0.3 USD | $12.3 0.73 USD | $12.3 0.73 USD | $2.24B 132.9M USD | 5.18 | $2.37 0.14 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $23K 2.94K USD | $7.5 0.96 USD | $7.55 0.97 USD | $1.03B 132.19M USD | 4.01 | $1.87 0.24 USD | |
| eVISO S.p.A. 6Z8.F | $4.97 5.43 USD |
+0.81
|
$120.42M 131.64M USD | $200 218.63 USD | $4.9 5.36 USD | $4.97 5.43 USD | $120.42M 131.64M USD | 55.22 | $0.09 0.1 USD | |
| Remixpoint, Inc. 3825.T | $162 1.09 USD |
+3.18
|
$19.49B 131.55M USD | $308.5K 2.08K USD | $155 1.05 USD | $164 1.11 USD | $19.49B 131.55M USD | 19.03 | $8.51 0.06 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $14,900 11.25 USD |
+1.29
|
$168.88B 127.47M USD | $105.26K 79.46 USD | $14,550 10.98 USD | $14,950 11.28 USD | $168.88B 127.47M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $7.68 8.4 USD |
+15.32
|
$115.42M 126.17M USD | $0 0 USD | $6.6 7.21 USD | $7.68 8.4 USD | $115.42M 126.17M USD | 0 | -$0.21 -0.2 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $72,700 54.88 USD |
-1.22
|
$158.51B 119.65M USD | $14.53K 10.96 USD | $72,400 54.65 USD | $74,200 56.01 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $49 9.93 USD |
0
|
$576.48M 116.84M USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $576.48M 116.84M USD | 30.06 | $1.63 0.33 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Edisun Power Europe AG ESUN.SW | $97 110.37 USD |
-1.52
|
$100.47M 114.32M USD | $184 209.35 USD | $97 110.37 USD | $98.5 112.07 USD | $100.47M 114.32M USD | 4.30 | $22.55 25.66 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
+1.01
|
$16.33B 110.24M USD | $13.2K 89.1 USD | $791 5.34 USD | $804 5.43 USD | $16.33B 110.24M USD | 9.08 | $88.52 0.6 USD | |
| Innovatec S.p.A. 5JT.F | $1.04 1.14 USD |
-7.77
|
$100.69M 110.07M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $100.69M 110.07M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,010 6.8 USD |
-0.99
|
$144.97B 109.43M USD | $26K 19.62 USD | $9,000 6.79 USD | $9,200 6.94 USD | $144.97B 109.43M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.91 7.55 USD |
-1
|
$99.68M 108.96M USD | $150 163.97 USD | $6.93 7.58 USD | $6.93 7.58 USD | $99.68M 108.96M USD | 0 | -$0.55 -0.6 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,370 22.75 USD |
-1.61
|
$15.65B 105.62M USD | $500 3.38 USD | $3,330 22.48 USD | $3,380 22.82 USD | $15.65B 105.62M USD | 32.04 | $105.15 0.71 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.22 0.09 USD |
-2.42
|
$3.75B 105.43M USD | $9K 253.24 USD | $3.22 0.09 USD | $3.36 0.09 USD | $3.75B 105.43M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.22 0.09 USD |
-2.42
|
$3.75B 105.43M USD | $9.05K 254.67 USD | $3.22 0.09 USD | $3.36 0.09 USD | $3.75B 105.43M USD | 40.25 | $0.08 0.002 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
+0.35
|
$15.43B 104.18M USD | $171 1.15 USD | $85,600 577.82 USD | $86,100 581.2 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.76 0.1 USD |
+4.11
|
$782.12M 100M USD | $8K 1.02K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $782.12M 100M USD | 2.30 | $0.33 0.04 USD | |
| Renova Energia S.A. RNEW11.SA | $3.12 0.63 USD |
0
|
$476.28M 96.53M USD | $1.1K 222.95 USD | $3.1 0.63 USD | $3.19 0.65 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.05 1.43 USD |
-1.54
|
$444.75M 90.14M USD | $1K 202.68 USD | $7.05 1.43 USD | $7.05 1.43 USD | $444.75M 90.14M USD | 17.19 | $0.41 0.08 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,410 14.65 USD |
-0.05
|
$114.33B 86.3M USD | $8.5K 6.42 USD | $19,290 14.56 USD | $19,420 14.66 USD | $114.33B 86.3M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||