結果ページ14 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PannErgy Nyrt. PPL.F | €4.64 5.07 USD |
-0.43
|
€67.52M 73.81M USD | €384.00 419.76 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.52M 73.81M USD | 24.42 | €0.19 0.21 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,420 6.36 USD |
+0.72
|
₩95B 72.04M USD | ₩11K 8.48 USD | ₩8,350 6.3 USD | ₩8,480 6.4 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | |
| Edisun Power Europe AG ESUN.SW | CHF 50.00 56.89 USD |
-0.79
|
CHF 61.22M 69.65M USD | CHF 54.00 61.44 USD | CHF 50.00 56.89 USD | CHF 50.00 56.89 USD | CHF 61.22M 69.65M USD | 40.65 | CHF 1.23 1.4 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.47B 69.42M USD | THB 4.00K 112.55 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.47B 69.42M USD | THB 4.01K 112.72 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.26 -0.007 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.95 4.32 USD |
+1.02
|
€62.97M 68.83M USD | €248.00 271.1 USD | €3.95 4.32 USD | €3.97 4.34 USD | €62.97M 68.83M USD | 0 | -€0.74 -0.8 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.40 12.46 USD |
0
|
€62.08M 67.86M USD | €10.15K 11.1K USD | €11.20 12.24 USD | €11.60 12.68 USD | €62.08M 67.86M USD | 25.33 | €0.45 0.49 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.14 4.53 USD |
-0.95
|
€61.73M 67.48M USD | €515.00 562.96 USD | €4.14 4.53 USD | €4.20 4.59 USD | €61.73M 67.48M USD | 0 | -€0.74 -0.8 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 36,640.00 106.84 USD |
-1.53
|
ILA 22.27B 64.94M USD | ILA 6.75K 19.67 USD | ILA 36,640.00 106.84 USD | ILA 36,820.00 107.37 USD | ILA 22.27B 64.94M USD | 51.53 | ILA 7.11 0.02 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,300 359.79 USD |
-1.66
|
¥10B 64.49M USD | ¥707 4.77 USD | ¥53,300 359.79 USD | ¥55,000 371.27 USD | ¥10B 64.49M USD | 25.54 | ¥2K 14.09 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.70B 62.99M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.70B 62.99M USD | 3.95 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.61B 62.04M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.61B 62.04M USD | 5.98 | RUB 19.99 0.22 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.53B 61.07M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.53B 61.07M USD | 3.64 | RUB 1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.45B 60.22M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.45B 60.22M USD | 5.70 | RUB 20.00 0.22 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.24B 57.91M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.24B 57.91M USD | 37.97 | RUB 0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.13B 56.74M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.13B 56.74M USD | 37.97 | RUB 0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 5.10B 56.31M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 5.10B 56.31M USD | 5.29 | RUB 0.10 0.001 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
0
|
THB 1.99B 56.03M USD | THB 400.00 11.25 USD | THB 3.84 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 56.03M USD | 13.24 | THB 0.29 0.008 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-2.7
|
€50.62M 55.33M USD | €820.00 896.37 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$53.59M — | $100.00 — | $2.48 — | $2.48 — | $53.59M — | 0 | -$0.72 — | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.81B 53.18M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.81B 53.18M USD | 5.36 | RUB 0.10 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,061.00 17.67 USD |
-1.29
|
ILA 17.95B 52.35M USD | ILA 34.25K 99.87 USD | ILA 6,059.00 17.67 USD | ILA 6,142.00 17.91 USD | ILA 17.95B 52.35M USD | 83.02 | ILA 0.73 0.002 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
+0.15
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
| Green Impact Partners Inc. 04B.F | €1.98 2.16 USD |
+2.59
|
€45.23M 49.45M USD | €48.00 52.47 USD | €1.98 2.16 USD | €1.98 2.16 USD | €45.23M 49.45M USD | 0 | -€0.62 -0.6 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 10.30K 289.81 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| EF-ON Inc. 9514.T | ¥339 2.29 USD |
+0.59
|
¥7B 48.41M USD | ¥137K 926.81 USD | ¥334 2.25 USD | ¥344 2.32 USD | ¥7B 48.41M USD | 10.19 | ¥33 0.22 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
0
|
SAR 181.10M 48.31M USD | SAR 1.00 0.27 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 181.10M 48.31M USD | 37.77 | SAR 0.90 0.24 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 12.30K 346.12 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.78 3.04 USD |
+2.21
|
€42.20M 46.13M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €42.20M 46.13M USD | 13.23 | €0.21 0.23 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.75 7.38 USD |
+9.76
|
€42.11M 46.03M USD | €95.00 103.85 USD | €6.75 7.38 USD | €6.75 7.38 USD | €42.11M 46.03M USD | 0 | -€0.48 -0.5 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,600.00 33.83 USD |
-0.09
|
ILA 15.30B 44.62M USD | ILA 15.90K 46.37 USD | ILA 11,580.00 33.77 USD | ILA 11,610.00 33.85 USD | ILA 15.30B 44.62M USD | 203.50 | ILA 0.57 0.001 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.90 0.99 USD |
+71.48
|
€40.37M 44.12M USD | €320.00 349.8 USD | €0.90 0.99 USD | €0.90 0.99 USD | €40.37M 44.12M USD | 0 | -€0.86 -0.9 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.97B 43.9M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.97B 43.9M USD | 0 | RUB 0.00 0 USD | |
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 41B 41.99M USD | 12.68 | CLP 74 0.08 USD | |
| Minesto AB (publ) 7MN.F | €0.11 0.12 USD |
+3.19
|
€36.75M 40.18M USD | €18.18K 19.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.75M 40.18M USD | 0 | -€0.02 -0.02 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.32B 36.72M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.32B 36.72M USD | 491.42 | RUB 0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 3.32B 36.7M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 3.32B 36.7M USD | 244.11 | RUB 0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 3.30B 36.44M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 3.30B 36.44M USD | 0 | RUB 0.00 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.80 0.25 USD |
+0.29
|
₹2.93B 35.43M USD | ₹98.15K 1.19K USD | ₹20.61 0.25 USD | ₹21.15 0.26 USD | ₹2.93B 35.43M USD | 11.68 | ₹1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.80 0.25 USD |
+0.14
|
₹2.92B 35.38M USD | ₹4.73K 57.18 USD | ₹20.69 0.25 USD | ₹21.38 0.26 USD | ₹2.92B 35.38M USD | 11.68 | ₹1.78 0.02 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| TAIZHOU WATER 1542.HK | HK$1.35 0.17 USD |
+4.65
|
HK$270.00M 34.52M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$270.00M 34.52M USD | 0 | -HK$0.44 -0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 3.01B 33.24M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 3.01B 33.24M USD | 0.77 | RUB 4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 2.98B 32.92M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 2.98B 32.92M USD | 1.33 | RUB 4.08 0.05 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | |
| Haffner Energy S.A. X1B.F | €0.11 0.12 USD |
+85.93
|
€28.61M 31.27M USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.61M 31.27M USD | 0 | -€0.28 -0.3 USD | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 2.77B 30.62M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 2.77B 30.62M USD | 0 | -RUB 1.10 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.16 0.03 USD |
-0.86
|
THB 1.08B 30.44M USD | THB 414.40K 11.66K USD | THB 1.09 0.03 USD | THB 1.20 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.57 -0.04 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
+5
|
$30.36M — | $182.86K — | $0.04 — | $0.04 — | $30.36M — | 0 | -$0.04 — | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.47B 27.3M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.47B 27.3M USD | 6.32 | RUB 2.53 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 17,830.00 51.99 USD |
+0.28
|
ILA 9.30B 27.11M USD | ILA 539.00 1.57 USD | ILA 17,780.00 51.85 USD | ILA 17,910.00 52.22 USD | ILA 9.30B 27.11M USD | 0 | -ILA 5.44 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
0
|
THB 951.85M 26.78M USD | THB 17.00K 478.33 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.50 1.2 USD |
-0.4
|
NOK 278.12M 26.68M USD | NOK 28.67K 2.75K USD | NOK 12.30 1.18 USD | NOK 12.55 1.2 USD | NOK 278.12M 26.68M USD | 0 | -NOK 6.40 -0.6 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | €0.89 0.97 USD |
-2.2
|
€23.02M 25.17M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €23.02M 25.17M USD | 0 | -€1.55 -1.6 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,522.00 4.44 USD |
0
|
ILA 8.40B 24.49M USD | ILA 276.77K 807.06 USD | ILA 1,515.00 4.42 USD | ILA 1,533.00 4.47 USD | ILA 8.40B 24.49M USD | 39.02 | ILA 0.39 0.001 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
0
|
€22.33M 24.42M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.33M 24.42M USD | 0 | -€0.02 -0.02 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.20B 24.3M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.20B 24.3M USD | 6.64 | RUB 2.53 0.03 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹14.80 0.18 USD |
-1.4
|
₹1.99B 24.11M USD | ₹86.69K 1.05K USD | ₹14.70 0.18 USD | ₹15.01 0.18 USD | ₹1.99B 24.11M USD | 105.71 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹14.77 0.18 USD |
-1.6
|
₹1.99B 24.06M USD | ₹4.09K 49.49 USD | ₹14.70 0.18 USD | ₹14.92 0.18 USD | ₹1.99B 24.06M USD | 105.50 | ₹0.14 0.001 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.18M 23.16M USD | €671.00 733.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.18M 23.16M USD | 0 | -€0.10 -0.1 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.00 0.06 USD |
0
|
THB 802.40M 22.58M USD | THB 386.60K 10.88K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 802.40M 22.58M USD | 5.71 | THB 0.35 0.009 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+4.08
|
€20.10M 21.98M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.10M 21.98M USD | 0 | -€0.03 -0.03 USD | |
| Clean TeQ Water CNQQF | $0.25 — |
-16.67
|
$20.20M — | $2.25K — | $0.25 — | $0.25 — | $20.20M — | 0 | -$0.03 — | |
| Skandia GreenPower AS SKAND.OL | NOK 1.66 0.16 USD |
-0.3
|
NOK 198.31M 19.02M USD | NOK 610.00 58.52 USD | NOK 1.66 0.16 USD | NOK 1.66 0.16 USD | NOK 198.31M 19.02M USD | 13.83 | NOK 0.12 0.01 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥267 1.8 USD |
-0.74
|
¥3B 18.44M USD | ¥83K 558.92 USD | ¥259 1.75 USD | ¥273 1.84 USD | ¥3B 18.44M USD | 0 | -¥15 -0.1 USD | |
| Aquaporin A/S AQP.CO | DKK 4.40 0.65 USD |
-6.18
|
DKK 114.35M 16.77M USD | DKK 238.00 34.9 USD | DKK 4.40 0.65 USD | DKK 4.50 0.66 USD | DKK 114.35M 16.77M USD | 0 | -DKK 4.99 -0.7 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Aquaporin A/S 00B.F | €0.51 0.56 USD |
-7.91
|
€15.03M 16.43M USD | €4.89K 5.34K USD | €0.51 0.56 USD | €0.51 0.56 USD | €15.03M 16.43M USD | 0 | -€0.67 -0.7 USD | |
| Gigasun AB (publ) 7ST0.F | €0.23 0.25 USD |
-4.17
|
€15.00M 16.4M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.00M 16.4M USD | 0 | -€0.05 -0.05 USD | |
| TIANBAO ENERGY 1671.HK | HK$0.79 0.1 USD |
+17.91
|
HK$126.34M 16.15M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.79 0.1 USD | HK$126.34M 16.15M USD | 8.77 | HK$0.09 0.01 USD | |
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$15.68M — | $30.00K — | $0.00 — | $0.00 — | $15.68M — | 0 | -$0.01 — | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 534.04M 15.03M USD | THB 88.90K 2.5K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 531.72M 14.96M USD | THB 13.80K 388.29 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.05 -0.001 USD | |
| Climeon AB (publ) CLIME-B.ST | SEK 3.39 0.33 USD |
-0.29
|
SEK 152.85M 14.92M USD | SEK 1.32K 128.75 USD | SEK 3.39 0.33 USD | SEK 3.39 0.33 USD | SEK 152.85M 14.92M USD | 0 | -SEK 39.46 -3.8 USD | |
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 670.00 1.95 USD |
0
|
ILA 4.77B 13.9M USD | ILA 687.73K 2.01K USD | ILA 642.10 1.87 USD | ILA 678.40 1.98 USD | ILA 4.77B 13.9M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.70 0.02 USD |
+2.94
|
THB 484.48M 13.63M USD | THB 3.20K 90.04 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.09 -0.002 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.23B 13.6M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.23B 13.6M USD | 4.86 | RUB 0.70 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 1.23B 13.59M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 1.23B 13.59M USD | 2.52 | RUB 0.70 0.007 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥611 4.12 USD |
+0.16
|
¥2B 13.4M USD | ¥14K 96.53 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥2B 13.4M USD | 5.27 | ¥116 0.78 USD | |
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,508.00 7.31 USD |
+0.64
|
ILA 4.47B 13.02M USD | ILA 1.61K 4.7 USD | ILA 2,492.00 7.27 USD | ILA 2,508.00 7.31 USD | ILA 4.47B 13.02M USD | 0 | -ILA 0.92 -0.002 USD | |
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 1.12B 12.38M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 1.12B 12.38M USD | 0 | -RUB 0.03 -0.0003 USD | |
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.08B 11.98M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.08B 11.98M USD | 0 | -RUB 0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||